RUDOLF JELÍNEK VIZ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1999 | 117.50 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 117.50 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 117.50 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 117.50 | -9.96% | 0 | 0 | ||||||||||
13.5.1999 | 118.00 | -7.45% | 472 | 4 | ||||||||||
16.11.1998 | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
2.10.1998 | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
9.12.1998 | 133.99 | +4.99% | 0 | 0 | 120.00 | -7.76% | 0 | 0 | ||||||
18.11.1998 | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
10.12.1998 | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
5.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
6.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.50 | +0.13% | 723 | 6 | ||||||
22.6.1999 | 121.00 | +10.00% | 1 452 | 12 | ||||||||||
20.11.1998 | 104.91 | 0.00% | 0 | 0 | 123.10 | +1.43% | 616 | 5 | ||||||
16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
1.10.1998 | 194.56 | 0.00% | 0 | 0 | 124.00 | -3.01% | 620 | 5 | ||||||
17.11.1998 | 105.17 | -4.99% | 0 | 0 | 124.50 | +5.95% | 249 | 2 | ||||||
25.11.1998 | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
6.11.1998 | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
5.2.1999 | 139.69 | 0.00% | 0 | 0 | 125.10 | -3.76% | 0 | 0 | ||||||
30.11.1998 | 104.65 | -4.99% | 0 | 0 | 125.50 | -0.15% | 1 129 | 9 | ||||||
27.11.1998 | 110.15 | 0.00% | 0 | 0 | 125.60 | +0.10% | 377 | 3 | ||||||
26.11.1998 | 110.15 | 0.00% | 0 | 0 | 126.00 | +0.37% | 878 | 7 | ||||||
24.2.1999 | 126.00 | +7.69% | 0 | 0 | ||||||||||
1.12.1998 | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
2.12.1998 | 105.00 | +5.00% | 0 | 0 | 126.30 | +0.15% | 758 | 6 | ||||||
3.12.1998 | 110.25 | +5.00% | 0 | 0 | 126.60 | +0.23% | 0 | 0 | ||||||
12.5.1999 | 127.50 | -4.85% | 0 | 0 | ||||||||||
4.12.1998 | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
27.1.1999 | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
28.1.1999 | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
7.12.1998 | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
4.2.1999 | 139.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
8.12.1998 | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
28.7.1999 | 130.50 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 130.50 | -10.00% | 0 | 0 | ||||||||||
11.12.1998 | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
23.6.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
18.1.1999 | 209.00 | 0.00% | 0 | 0 | 133.30 | -5.59% | 0 | 0 | ||||||
11.5.1999 | 134.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 134.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 134.00 | -9.45% | 0 | 0 | ||||||||||
19.1.1999 | 209.00 | 0.00% | 0 | 0 | 134.70 | +1.05% | 674 | 5 | ||||||
25.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.00 | -6.73% | 675 | 5 | ||||||
20.1.1999 | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
29.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
20.10.1998 | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
22.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
21.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.30 | +0.73% | 676 | 5 | ||||||
13.1.1999 | 209.00 | -5.00% | 0 | 0 | 137.00 | -9.98% | 274 | 2 | ||||||
15.12.1998 | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
25.2.1999 | 138.00 | +9.52% | 528 | 4 | ||||||||||
14.12.1998 | 155.09 | +4.99% | 0 | 0 | 140.00 | +6.06% | 840 | 6 | ||||||
1.2.1999 | 147.04 | -4.99% | 0 | 0 | 140.00 | -1.40% | 0 | 0 | ||||||
26.1.1999 | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
15.1.1999 | 209.00 | 0.00% | 0 | 0 | 141.20 | 0.00% | 565 | 4 | ||||||
14.1.1999 | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
25.1.1999 | 190.00 | -5.00% | 0 | 0 | 141.40 | +3.89% | 985 | 7 | ||||||
29.1.1999 | 154.77 | -4.99% | 0 | 0 | 142.00 | +9.99% | 9 060 | 64 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB