RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1999 | 155.00 | +2.64% | 310 | 2 | ||||||||||
10.7.1998 | 190.38 | 0.00% | 2 475 | 13 | 158.10 | +3.11% | 316 | 2 | ||||||
1.3.1999 | 159.00 | +9.65% | 318 | 2 | ||||||||||
3.9.1998 | 205.80 | 0.00% | 0 | 0 | 160.10 | +0.03% | 320 | 2 | ||||||
23.12.1998 | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
22.12.1998 | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
13.7.1998 | 190.38 | 0.00% | 0 | 0 | 165.00 | +4.36% | 330 | 2 | ||||||
12.10.1998 | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
15.3.1999 | 170.50 | -0.29% | 341 | 2 | ||||||||||
28.5.1999 | 68.60 | -4.85% | 343 | 5 | ||||||||||
23.4.1999 | 173.20 | +0.63% | 346 | 2 | ||||||||||
16.11.1998 | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
23.8.1999 | 73.20 | +0.13% | 366 | 5 | ||||||||||
24.8.1998 | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
11.5.1998 | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
27.11.1998 | 110.15 | 0.00% | 0 | 0 | 125.60 | +0.10% | 377 | 3 | ||||||
1.12.1998 | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
7.8.1998 | 240.00 | 0.00% | 0 | 0 | 193.10 | -9.68% | 386 | 2 | ||||||
12.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +0.19% | 390 | 1 | ||||||
7.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
8.12.1998 | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
24.6.1998 | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
25.3.1999 | 200.00 | +11.11% | 400 | 2 | ||||||||||
11.11.1998 | 122.65 | 0.00% | 0 | 0 | 100.10 | -1.86% | 400 | 4 | ||||||
14.5.1999 | 107.00 | -9.32% | 428 | 4 | ||||||||||
4.8.1998 | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
6.5.1999 | 148.00 | -9.75% | 444 | 3 | ||||||||||
29.6.1998 | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
6.1.1999 | 231.50 | 0.00% | 0 | 0 | 151.30 | +0.19% | 454 | 3 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
28.12.1998 | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
13.5.1999 | 118.00 | -7.45% | 472 | 4 | ||||||||||
19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
4.3.1998 | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
26.6.1998 | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
13.11.1997 | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
20.12.1995 | 510.00 | -2.00% | 510 | 1 | ||||||||||
29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
24.7.1998 | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
16.2.1998 | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
25.2.1999 | 138.00 | +9.52% | 528 | 4 | ||||||||||
19.6.1998 | 351.50 | -5.00% | 0 | 0 | 268.00 | -9.59% | 536 | 2 | ||||||
17.8.1998 | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
8.6.1999 | 92.00 | +9.52% | 550 | 6 | ||||||||||
14.10.1998 | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
15.1.1999 | 209.00 | 0.00% | 0 | 0 | 141.20 | 0.00% | 565 | 4 | ||||||
14.1.1999 | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
16.7.1999 | 145.00 | 0.00% | 580 | 4 | ||||||||||
17.5.1999 | 97.00 | -9.34% | 582 | 6 | ||||||||||
14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
17.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | -1.70% | 588 | 4 | ||||||
7.7.1998 | 200.40 | -4.97% | 0 | 0 | 148.00 | -0.67% | 592 | 4 | ||||||
3.7.1998 | 210.90 | -4.95% | 0 | 0 | 149.00 | -0.64% | 596 | 4 | ||||||
5.1.1999 | 231.50 | +4.98% | 0 | 0 | 151.00 | +1.75% | 599 | 4 | ||||||
2.7.1998 | 221.90 | -4.96% | 0 | 0 | 150.10 | -9.25% | 600 | 4 | ||||||
26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
18.11.1998 | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
10.12.1998 | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB