RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
4.12.1998 | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
19.6.1997 | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
11.4.1997 | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
17.3.1997 | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
5.1.1999 | 231.50 | +4.98% | 0 | 0 | 151.00 | +1.75% | 599 | 4 | ||||||
17.7.1998 | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
16.7.1998 | 200.60 | +4.97% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
26.8.1997 | 696.00 | +4.97% | 4 872 | 7 | 601.30 | -7.59% | 6 614 | 11 | ||||||
16.9.1997 | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
23.7.1997 | 698.00 | +4.96% | 7 678 | 11 | 650.10 | +4.89% | 5 119 | 8 | ||||||
12.2.1997 | 698.00 | +4.96% | 16 054 | 23 | 715.30 | +0.53% | 8 073 | 11 | ||||||
11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
17.1.1997 | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
21.7.1997 | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
4.6.1997 | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
8.9.1997 | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
10.9.1997 | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
14.8.1997 | 699.00 | +4.95% | 0 | 0 | 566.00 | -9.11% | 1 132 | 2 | ||||||
7.9.1998 | 216.00 | +4.95% | 216 | 1 | 0.00 | -0.96% | 0 | 0 | ||||||
10.12.1997 | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
23.10.1997 | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
10.6.1997 | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
2.6.1995 | 787.00 | +4.93% | 7 870 | 10 | 690.00 | 0.00% | 3 450 | 5 | ||||||
14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
25.7.1997 | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
25.3.1997 | 813.00 | +4.90% | 118 698 | 146 | 776.00 | +2.09% | 7 688 | 10 | ||||||
8.1.1997 | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
17.7.1997 | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
22.8.1997 | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
9.6.1997 | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
25.6.1997 | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
11.11.1997 | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
24.6.1997 | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
27.8.1997 | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
9.9.1997 | 666.00 | +4.88% | 3 996 | 6 | 0 | 0 | ||||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB