RUDOLF JELÍNEK VIZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| 5.12.1996 | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
| 1.7.1996 | 651.00 | +0.77% | 7 812 | 12 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 651.00 | 0.00% | 13 020 | 20 | 645.00 | 0.00% | 29 573 | 46 | ||||||
| 3.5.1996 | 651.00 | +1.40% | 5 859 | 9 | 640.00 | 0.00% | 4 480 | 7 | ||||||
| 19.8.1996 | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
| 7.7.1997 | 652.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| 21.8.1996 | 653.00 | +0.46% | 7 836 | 12 | 650.00 | -1.00% | 8 273 | 13 | ||||||
| 24.7.1996 | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
| 2.7.1996 | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| 3.7.1996 | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| 22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| 28.5.1997 | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
| 4.6.1997 | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
| 4.7.1996 | 657.00 | +0.15% | 7 227 | 11 | 656.00 | -1.00% | 10 382 | 16 | ||||||
| 29.9.1997 | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| 8.7.1996 | 659.00 | +0.30% | 11 862 | 18 | 663.00 | +2.00% | 4 641 | 7 | ||||||
| 23.7.1996 | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
| 1.9.1997 | 660.00 | -4.89% | 0 | 0 | +6.83% | 0 | ||||||||
| 1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| 31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 25.8.1997 | 663.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 22.8.1997 | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
| 22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
| 19.9.1997 | 663.00 | -4.87% | 0 | 0 | 601.20 | -1.56% | 4 727 | 8 | ||||||
| 15.9.1997 | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
| 9.7.1996 | 664.00 | +0.75% | 15 936 | 24 | 657.50 | -1.00% | 1 973 | 3 | ||||||
| 18.8.1997 | 665.00 | 0.00% | 0 | 0 | 663.00 | +9.95% | 4 641 | 7 | ||||||
| 15.8.1997 | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| 22.7.1997 | 665.00 | +4.72% | 23 275 | 35 | 610.00 | +0.32% | 3 660 | 6 | ||||||
| 11.2.1997 | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
| 12.9.1997 | 665.00 | 0.00% | 8 645 | 13 | 593.10 | -9.77% | 1 779 | 3 | ||||||
| 11.9.1997 | 665.00 | -4.86% | 0 | 0 | 620.00 | -1.30% | 7 886 | 12 | ||||||
| 9.9.1997 | 666.00 | +4.88% | 3 996 | 6 | 0 | 0 | ||||||||
| 13.8.1997 | 666.00 | 0.00% | 1 998 | 3 | 571.10 | -1.31% | 8 096 | 13 | ||||||
| 12.8.1997 | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
| 12.10.1995 | 666.00 | +4.88% | 5 994 | 9 | 663.00 | -1.00% | 4 343 | 7 | ||||||
| 10.7.1997 | 667.00 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| 10.7.1996 | 667.00 | +0.45% | 14 674 | 22 | 664.00 | 0.00% | 3 302 | 5 | ||||||
| 19.6.1996 | 667.00 | +4.87% | 2 668 | 4 | 651.30 | 0.00% | 3 891 | 6 | ||||||
| 23.8.1996 | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| 19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
| 18.7.1996 | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
| 17.10.1995 | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 11.7.1996 | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
| 26.8.1996 | 671.00 | +0.59% | 8 052 | 12 | 660.00 | 0.00% | 2 620 | 4 | ||||||
| 17.7.1996 | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| 7.4.1995 | 672.00 | -495.00% | 19 488 | 29 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 673.00 | +0.44% | 22 209 | 33 | 675.00 | -4.00% | 3 243 | 5 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| 11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
| 16.7.1996 | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
