RUDOLF JELÍNEK VIZ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
| 23.12.1997 | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
| 19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
| 17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| 11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
| 10.10.1996 | 509.00 | -9.91% | 9 162 | 18 | 555.60 | +0.45% | 2 217 | 4 | ||||||
| 27.11.1997 | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| 9.2.1996 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 2 372 | 5 | ||||||
| 8.2.1996 | 505.00 | +2.22% | 42 420 | 84 | 495.00 | +1.00% | 3 465 | 7 | ||||||
| 6.1.1998 | 502.00 | 0.00% | 0 | 0 | 500.00 | +0.38% | 1 000 | 2 | ||||||
| 5.1.1998 | 502.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| 8.12.1997 | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 30.11.1995 | 500.00 | -3.84% | 33 000 | 66 | 464.00 | -1.00% | 13 404 | 27 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 092 | 7 | ||||||
| 16.11.1995 | 500.00 | +3.73% | 57 500 | 115 | 440.00 | -8.00% | 4 744 | 11 | ||||||
| 11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| 13.2.1998 | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| 7.2.1996 | 494.00 | 0.00% | 0 | 0 | 466.00 | -5.00% | 6 341 | 13 | ||||||
| 6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
| 5.2.1996 | 494.00 | +2.91% | 30 134 | 61 | 515.00 | -2.00% | 9 445 | 19 | ||||||
| 24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
| 23.1.1996 | 491.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 5 480 | 11 | ||||||
| 22.1.1996 | 491.00 | -9.90% | 9 820 | 20 | 515.00 | -4.00% | 6 665 | 13 | ||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
| 29.1.1996 | 486.00 | +9.95% | 0 | 0 | 524.00 | +1.00% | 12 567 | 26 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 13.11.1995 | 482.00 | 0.00% | 21 208 | 44 | 472.30 | -9.00% | 3 778 | 8 | ||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| 9.11.1995 | 482.00 | -9.90% | 33 740 | 70 | -1.00% | 0 | 0 | |||||||
| 10.2.1998 | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 6.3.1998 | 480.00 | 0.00% | 0 | 0 | 505.00 | +0.59% | 6 060 | 12 | ||||||
| 5.3.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
| 4.3.1998 | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
| 3.3.1998 | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
| 2.3.1998 | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 27.2.1998 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 26.2.1998 | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 25.2.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 24.2.1998 | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 23.2.1998 | 480.00 | +1.05% | 1 920 | 4 | 500.00 | -0.26% | 6 000 | 12 | ||||||
| 28.11.1997 | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
| 16.4.1998 | 480.00 | 0.00% | 0 | 0 | 410.10 | -0.38% | 3 333 | 8 | ||||||
| 15.4.1998 | 480.00 | 0.00% | 0 | 0 | 430.00 | +1.48% | 2 091 | 5 | ||||||
| 14.4.1998 | 480.00 | 0.00% | 0 | 0 | 412.10 | -2.62% | 824 | 2 | ||||||
| 10.4.1998 | 480.00 | 0.00% | 0 | 0 | 421.00 | -6.05% | 2 116 | 5 | ||||||
| 9.4.1998 | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.80% | 2 703 | 6 | ||||||
| 8.4.1998 | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
| 7.4.1998 | 480.00 | 0.00% | 1 440 | 3 | 500.00 | +1.98% | 5 845 | 12 | ||||||
| 6.4.1998 | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
| 3.4.1998 | 480.00 | 0.00% | 0 | 0 | 477.00 | -9.60% | 5 241 | 11 | ||||||
| 2.4.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| 1.4.1998 | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
| 31.3.1998 | 480.00 | 0.00% | 0 | 0 | 473.00 | +9.41% | 61 070 | 118 | ||||||
| 30.3.1998 | 480.00 | 0.00% | 480 | 1 | 473.00 | -4.44% | 2 838 | 6 | ||||||
| 27.3.1998 | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
