RUDOLF JELÍNEK VIZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 205.80 | 0.00% | 0 | 0 | 160.00 | -2.37% | 625 | 4 | ||||||
17.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | -1.70% | 588 | 4 | ||||||
7.7.1998 | 200.40 | -4.97% | 0 | 0 | 148.00 | -0.67% | 592 | 4 | ||||||
3.7.1998 | 210.90 | -4.95% | 0 | 0 | 149.00 | -0.64% | 596 | 4 | ||||||
2.7.1998 | 221.90 | -4.96% | 0 | 0 | 150.10 | -9.25% | 600 | 4 | ||||||
21.8.1998 | 228.00 | 0.00% | 0 | 0 | 199.00 | -7.52% | 818 | 4 | ||||||
14.8.1998 | 228.00 | 0.00% | 0 | 0 | 178.00 | +9.64% | 712 | 4 | ||||||
12.8.1998 | 228.00 | 0.00% | 0 | 0 | 157.10 | -2.38% | 613 | 4 | ||||||
11.8.1998 | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
7.4.1999 | 155.00 | -0.95% | 620 | 4 | ||||||||||
1.4.1999 | 155.10 | 0.00% | 620 | 4 | ||||||||||
8.3.1999 | 166.00 | 0.00% | 664 | 4 | ||||||||||
18.3.1999 | 225.00 | +9.75% | 900 | 4 | ||||||||||
17.3.1999 | 205.00 | +9.62% | 820 | 4 | ||||||||||
25.2.1999 | 138.00 | +9.52% | 528 | 4 | ||||||||||
11.3.1999 | 166.00 | 0.00% | 664 | 4 | ||||||||||
16.7.1999 | 145.00 | 0.00% | 580 | 4 | ||||||||||
17.8.1999 | 77.00 | -9.94% | 308 | 4 | ||||||||||
26.5.1999 | 67.20 | -0.14% | 269 | 4 | ||||||||||
14.5.1999 | 107.00 | -9.32% | 428 | 4 | ||||||||||
13.5.1999 | 118.00 | -7.45% | 472 | 4 | ||||||||||
20.5.1999 | 74.00 | -7.50% | 296 | 4 | ||||||||||
18.8.1999 | 73.10 | -5.06% | 219 | 3 | ||||||||||
6.5.1999 | 148.00 | -9.75% | 444 | 3 | ||||||||||
14.7.1998 | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
17.8.1998 | 228.00 | 0.00% | 0 | 0 | 180.00 | +1.12% | 540 | 3 | ||||||
12.10.1998 | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
28.12.1998 | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
6.1.1999 | 231.50 | 0.00% | 0 | 0 | 151.30 | +0.19% | 454 | 3 | ||||||
8.12.1998 | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
16.11.1998 | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
1.12.1998 | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
27.11.1998 | 110.15 | 0.00% | 0 | 0 | 125.60 | +0.10% | 377 | 3 | ||||||
20.2.1998 | 475.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 1 504 | 3 | ||||||
6.2.1998 | 475.00 | 0.00% | 1 425 | 3 | 500.00 | +3.09% | 1 500 | 3 | ||||||
15.12.1997 | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
9.12.1997 | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
27.5.1998 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
1.6.1998 | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
29.6.1998 | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
26.6.1998 | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
21.7.1997 | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
2.7.1997 | 720.00 | -4.76% | 17 280 | 24 | 700.00 | +1.00% | 2 006 | 3 | ||||||
9.7.1997 | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
19.11.1997 | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
3.11.1997 | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
17.9.1997 | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
12.9.1997 | 665.00 | 0.00% | 8 645 | 13 | 593.10 | -9.77% | 1 779 | 3 | ||||||
2.10.1997 | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
29.8.1997 | 694.00 | -4.93% | 0 | 0 | 621.30 | -8.60% | 1 864 | 3 | ||||||
18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
2.10.1996 | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
28.8.1996 | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
7.8.1996 | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
19.9.1996 | 606.00 | +4.84% | 5 454 | 9 | 655.00 | 0.00% | 1 965 | 3 | ||||||
24.9.1996 | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
19.7.1996 | 668.00 | 0.00% | 0 | 0 | 683.00 | -3.00% | 1 976 | 3 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB