RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
2.6.1997 | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
25.11.1997 | 539.00 | 0.00% | 0 | 0 | 472.50 | +3.09% | 7 135 | 14 | ||||||
1.10.1997 | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
3.6.1998 | 385.00 | 0.00% | 770 | 2 | 390.00 | -2.14% | 5 343 | 14 | ||||||
27.7.1998 | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
2.2.1998 | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
22.1.1998 | 475.00 | 0.00% | 0 | 0 | 505.10 | +0.57% | 7 063 | 14 | ||||||
22.4.1998 | 393.00 | -4.84% | 1 179 | 3 | 390.00 | -3.52% | 5 511 | 14 | ||||||
8.4.1998 | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
12.3.1999 | 171.00 | +3.01% | 2 389 | 14 | ||||||||||
10.3.1999 | 166.00 | +0.30% | 2 490 | 15 | ||||||||||
2.2.1999 | 139.69 | -4.99% | 0 | 0 | 144.00 | +2.85% | 2 160 | 15 | ||||||
23.3.1998 | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.42% | 7 400 | 15 | ||||||
9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
10.4.1996 | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
16.5.1996 | 625.00 | -1.88% | 15 000 | 24 | 646.00 | 0.00% | 9 648 | 15 | ||||||
11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
17.1.1996 | 545.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 763 | 15 | ||||||
28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
22.5.1996 | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
17.4.1996 | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 10 240 | 16 | ||||||
4.7.1996 | 657.00 | +0.15% | 7 227 | 11 | 656.00 | -1.00% | 10 382 | 16 | ||||||
14.4.1997 | 1 059.00 | -4.93% | 0 | 0 | 950.10 | -3.04% | 16 041 | 16 | ||||||
17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
21.4.1997 | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
28.1.1997 | 750.00 | +1.21% | 4 500 | 6 | 778.00 | +2.15% | 12 110 | 16 | ||||||
4.2.1997 | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
12.6.1997 | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
17.3.1998 | 480.00 | 0.00% | 3 360 | 7 | 501.50 | +5.44% | 8 014 | 16 | ||||||
20.4.1998 | 434.00 | -4.82% | 0 | 0 | 441.00 | +7.49% | 6 901 | 16 | ||||||
23.3.1999 | 201.00 | +9.47% | 3 090 | 16 | ||||||||||
26.8.1998 | 205.80 | -4.98% | 0 | 0 | 180.00 | -5.56% | 2 956 | 17 | ||||||
30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
15.10.1997 | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
11.3.1996 | 642.00 | 0.00% | 53 928 | 84 | 640.00 | +1.00% | 10 880 | 17 | ||||||
5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
2.4.1996 | 569.00 | +0.35% | 18 777 | 33 | 560.00 | 0.00% | 9 520 | 17 | ||||||
6.6.1996 | 631.00 | +0.15% | 8 203 | 13 | 648.80 | 0.00% | 11 014 | 17 | ||||||
19.12.1995 | 520.00 | +1.00% | 8 820 | 17 | ||||||||||
4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
18.1.1996 | 545.00 | 0.00% | 21 255 | 39 | 520.00 | -1.00% | 9 220 | 18 | ||||||
14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
26.3.1996 | 516.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 10 080 | 18 | ||||||
18.6.1996 | 636.00 | +0.15% | 1 272 | 2 | 651.30 | 0.00% | 11 720 | 18 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB