RUDOLF JELÍNEK VIZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| 12.5.1997 | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 14.4.1995 | 834.00 | +490.00% | 5 838 | 7 | +5.00% | 0 | 0 | |||||||
| 3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 21.5.1997 | 836.00 | -4.89% | 0 | 0 | -9.93% | 0 | ||||||||
| 27.6.1997 | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
| 24.6.1997 | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
| 30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
| 5.5.1997 | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| 5.8.1997 | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
| 4.8.1997 | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
| 1.8.1997 | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
| 20.6.1997 | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| 19.6.1997 | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| 30.4.1997 | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
| 27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| 15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| 18.4.1997 | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
| 26.4.1995 | 865.00 | -114.00% | 11 245 | 13 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1997 | 868.00 | -4.92% | 0 | 0 | 785.50 | +2.67% | 3 142 | 4 | ||||||
| 6.5.1997 | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
| 4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| 18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
| 25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
| 26.6.1997 | 879.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| 25.6.1997 | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
| 20.5.1997 | 879.00 | -4.97% | 0 | 0 | 873.80 | +7.04% | 3 495 | 4 | ||||||
| 31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1997 | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
| 30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
| 7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| 19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
| 19.5.1997 | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
| 8.3.1995 | 930.00 | -2 927.00% | 24 180 | 26 | ||||||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| 9.3.1995 | 955.00 | +268.00% | 8 595 | 9 | ||||||||||
| 16.4.1997 | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| 29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| 10.3.1995 | 1 000.00 | +471.00% | 6 000 | 6 | ||||||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
