Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
656.00 | -0.61% | 660.00 | / | |||||||||
896.50 | 0.84% | 889.00 | / | |||||||||
1154.50 | -0.73% | 1163.00 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 1.59% | 252.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
757.00 | -0.20% | 758.50 | / | |||||||||
104.60 | 0.38% | 104.20 | / | |||||||||
15140.00 | -0.26% | 15180.00 | / | |||||||||
41.30 | -1.90% | 42.10 | / | |||||||||
152.00 | 0.66% | 151.00 | / | |||||||||
850.00 | 0.59% | 845.00 | / | |||||||||
744.00 | 0.27% | 742.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 400.00 | - | 52 376 | 378.80 | 386.80 | 400.00 | 410.60 | 16:13:02 |
DEUTSCHE BANK AG | 333.60 | - | 21 640 | 331.15 | 335.15 | 332.60 | 333.60 | 16:12:51 |
DEUTSCHE TELEKOM | 621.00 | - | 621 | 615.30 | 621.30 | 621.00 | 621.00 | 16:04:00 |
E.ON | 310.40 | - | 17 974 | 304.90 | 308.40 | 309.70 | 311.15 | 16:10:36 |
E4U | 214.00 | - | 37 022 | 212.00 | 214.00 | 214.00 | 214.00 | 15:55:04 |
EMAN | 75.00 | - | 21 000 | 69.00 | 80.00 | 75.00 | 75.00 | 14:06:25 |
FACC | 179.60 | - | 180 | 172.00 | 175.00 | 179.60 | 179.60 | 16:03:32 |
KARO LEATHER | 163.00 | - | 791 174 | 161.00 | 163.00 | 158.00 | 163.00 | 16:10:00 |
KGHM POLSKA-MIEDZ | 304.30 | - | 6 086 | 304.10 | 306.60 | 304.30 | 304.30 | 16:13:11 |
MOL | 180.00 | - | 180 | 170.00 | 180.00 | 180.00 | 180.00 | 12:09:10 |
NOKIA CORP. | 91.41 | - | 2 742 | 86.25 | 90.25 | 91.41 | 91.41 | 16:10:04 |
OMV | 968.60 | - | 54 166 | 960.00 | 963.60 | 962.80 | 968.60 | 16:09:41 |
ORLEN | 360.00 | - | 96 363 | 359.00 | 361.25 | 360.00 | 368.95 | 16:12:22 |
PRABOS PLUS | 288.00 | - | 864 | 260.00 | 288.00 | 288.00 | 288.00 | 14:50:37 |
RBI | 415.00 | - | 23 268 | 412.00 | 414.90 | 415.00 | 419.90 | 16:12:41 |
RWE | 813.00 | - | 26 699 | 804.00 | 807.60 | 803.00 | 813.00 | 16:13:13 |
TMR | 510.00 | - | 12 750 | 510.00 | 515.00 | 510.00 | 510.00 | 15:28:04 |
UNILEVER | 1 390.00 | - | 4 170 | 752.00 | 1 435.00 | 1 390.00 | 1 390.00 | 11:06:45 |
UNIQA INS | 192.50 | - | 11 550 | 192.30 | 194.80 | 192.50 | 192.50 | 16:13:12 |
VOLKSWAGEN | 2 425.50 | - | 26 721 | 2 410.00 | 2 416.50 | 2 425.50 | 2 435.00 | 15:08:25 |
WIENERBERGER | 740.20 | - | 7 402 | 714.60 | 734.60 | 740.20 | 740.20 | 16:07:26 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
EPH 4,50/25 | 98.00 | - | 480 200 | 98.00 | 98.65 | 98.00 | 98.00 | 16:05:21 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.90 | - | - | 16:05:22 |
JTEF CZKII 5,25/25 | - | - | - | 98.01 | 99.00 | - | - | 16:05:00 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 16:05:27 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.24 | - | - | 16:05:16 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:05:13 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.49 | - | 0 | 134.39 | 134.90 | 134.49 | 136.51 | 16:13:05 |
EB CEZ TL11 | 86.42 | - | 0 | - | 90.00 | 85.97 | 86.42 | 16:09:50 |
EB DAX TL15 | 2 376.34 | - | 0 | 2 384.92 | 2 387.92 | 2 376.34 | 2 404.34 | 16:13:13 |
EB DAX TL16 | 1 804.94 | - | 0 | 1 813.53 | 1 816.53 | 1 804.94 | 1 833.40 | 16:13:13 |
EB DBK TL07 | 24.34 | - | 0 | 24.59 | 24.70 | 24.34 | 24.77 | 16:13:14 |
EB DBK TL08 | 20.00 | - | 0 | 20.26 | 20.36 | 20.00 | 20.44 | 16:13:14 |
EB EGB TL10 | 85.54 | - | 0 | 86.07 | 86.23 | 85.54 | 86.46 | 16:11:45 |
EB EGB TL5 | 94.96 | - | 0 | 95.49 | 95.64 | 94.96 | 95.86 | 16:12:49 |
EB GLD IC2 | 5 621.81 | - | 0 | 5 615.48 | 5 621.49 | 5 596.03 | 5 621.81 | 16:13:09 |
EB GLD TL10 | 1 366.90 | - | 0 | 1 361.86 | 1 367.87 | 1 341.99 | 1 366.90 | 16:12:50 |
EB GLD TL9 | 2 090.20 | - | 0 | 2 084.95 | 2 090.95 | 2 066.10 | 2 090.20 | 16:13:09 |
EB HENKEL TS01 | 39.86 | - | 0 | 40.07 | 40.57 | 39.33 | 40.12 | 16:13:14 |
EB INFINEON TL03 | 45.49 | - | 0 | 45.55 | 45.80 | 45.49 | 46.58 | 16:13:14 |
EB KOM TL09 | 54.01 | - | 0 | 53.80 | 54.05 | 54.01 | 54.61 | 16:03:44 |
EB LHA TS02 | 30.16 | - | 0 | 30.18 | 30.28 | 29.87 | 30.16 | 16:13:00 |
EB LUFTHANSA TL03 | 7.03 | - | 0 | 7.01 | 7.12 | 7.03 | 7.28 | 16:12:20 |
EB MONET TL04 | 82.20 | - | 0 | 52.00 | 90.00 | 82.20 | 82.60 | 16:09:50 |
EB RBI TL03 | 23.23 | - | 0 | 23.41 | 23.51 | 23.23 | 23.92 | 16:12:41 |
EB RBI TS02 | 28.11 | - | 0 | 27.93 | 28.04 | 27.41 | 28.11 | 16:12:41 |
EB RWE TL01 | 67.54 | - | 0 | 67.06 | 67.56 | 67.54 | 68.07 | 16:13:14 |
EB SIL IC02 | 632.21 | - | 0 | 630.76 | 631.76 | 631.24 | 633.25 | 16:13:13 |
EB SILVER TL08 | 236.46 | - | 0 | 235.12 | 236.12 | 235.88 | 237.65 | 16:13:13 |
EB VIG TL02 | 50.16 | - | 0 | 50.41 | 50.56 | 50.16 | 51.25 | 16:13:02 |
EB VOW TL04 | 135.52 | - | 0 | 135.69 | 136.70 | 135.52 | 137.46 | 16:13:05 |
EB WTI IC03 | 1 426.06 | - | 0 | 1 421.15 | 1 426.16 | 1 418.67 | 1 427.17 | 16:13:02 |
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB