Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
657.00 | -0.45% | 660.00 | / | |||||||||
896.50 | 0.84% | 889.00 | / | |||||||||
1154.00 | -0.77% | 1163.00 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 1.59% | 252.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
758.50 | 0.00% | 758.50 | / | |||||||||
105.00 | 0.77% | 104.20 | / | |||||||||
15340.00 | 1.05% | 15180.00 | / | |||||||||
41.30 | -1.90% | 42.10 | / | |||||||||
152.00 | 0.66% | 151.00 | / | |||||||||
830.00 | -1.78% | 845.00 | / | |||||||||
743.00 | 0.13% | 742.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 400.00 | - | 52 376 | 388.00 | 396.00 | 400.00 | 410.60 | 15:25:43 |
DEUTSCHE BANK AG | 333.60 | - | 21 640 | 329.10 | 332.70 | 332.60 | 333.60 | 15:26:00 |
DEUTSCHE TELEKOM | 621.00 | - | 621 | 617.00 | 623.00 | 621.00 | 621.00 | 15:20:48 |
E.ON | 310.40 | - | 17 974 | 306.70 | 310.20 | 309.70 | 311.15 | 15:21:22 |
E4U | 214.00 | - | 36 380 | 212.00 | 214.00 | 214.00 | 214.00 | 14:35:56 |
EMAN | 75.00 | - | 21 000 | 69.00 | 80.00 | 75.00 | 75.00 | 14:06:25 |
FACC | 179.60 | - | 180 | 171.60 | 174.60 | 179.60 | 179.60 | 15:05:10 |
KARO LEATHER | 163.00 | - | 766 724 | 160.00 | 163.00 | 158.00 | 163.00 | 14:55:41 |
KGHM POLSKA-MIEDZ | 304.30 | - | 6 086 | 302.50 | 305.00 | 304.30 | 304.30 | 15:26:15 |
MOL | 180.00 | - | 180 | 170.00 | 180.00 | 180.00 | 180.00 | 12:09:10 |
NOKIA CORP. | 91.41 | - | 2 742 | 86.25 | 89.48 | 91.41 | 91.41 | 15:26:27 |
OMV | 968.60 | - | 54 166 | 960.00 | 965.00 | 962.80 | 968.60 | 15:25:15 |
ORLEN | 368.65 | - | 92 763 | 360.00 | 361.55 | 365.00 | 368.95 | 15:26:26 |
PRABOS PLUS | 288.00 | - | 864 | 260.00 | 288.00 | 288.00 | 288.00 | 14:50:37 |
RBI | 415.00 | - | 23 268 | 412.00 | 412.70 | 415.00 | 419.90 | 15:26:00 |
RWE | 813.00 | - | 26 699 | 804.00 | 812.50 | 803.00 | 813.00 | 15:21:50 |
TMR | 510.00 | - | 12 750 | 510.00 | 515.00 | 510.00 | 510.00 | 15:02:53 |
UNILEVER | 1 390.00 | - | 4 170 | 752.00 | 1 435.00 | 1 390.00 | 1 390.00 | 11:06:45 |
UNIQA INS | 192.50 | - | 11 550 | 192.40 | 194.90 | 192.50 | 192.50 | 15:26:15 |
VOLKSWAGEN | 2 425.50 | - | 26 721 | 2 410.00 | 2 416.50 | 2 425.50 | 2 435.00 | 15:08:25 |
WIENERBERGER | 740.20 | - | 7 402 | 717.00 | 737.00 | 740.20 | 740.20 | 15:22:44 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
EPH 4,50/25 | 98.00 | - | 480 200 | 98.00 | 98.65 | 98.00 | 98.00 | 12:56:56 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.90 | - | - | 13:09:55 |
JTEF CZKII 5,25/25 | - | - | - | 98.01 | 99.00 | - | - | 11:13:08 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.24 | - | - | 11:53:13 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.49 | - | 0 | 134.34 | 134.84 | 134.49 | 136.51 | 15:26:19 |
EB CEZ TL11 | 86.42 | - | 0 | 86.42 | 86.82 | 85.97 | 86.42 | 15:25:00 |
EB DAX TL15 | 2 376.34 | - | 0 | 2 375.48 | 2 378.49 | 2 376.34 | 2 404.34 | 15:26:24 |
EB DAX TL16 | 1 804.94 | - | 0 | 1 804.11 | 1 807.12 | 1 804.94 | 1 833.40 | 15:26:24 |
EB DBK TL07 | 24.34 | - | 0 | 24.32 | 24.42 | 24.34 | 24.77 | 15:26:19 |
EB DBK TL08 | 20.00 | - | 0 | 19.98 | 20.09 | 20.00 | 20.44 | 15:26:19 |
EB EGB TL10 | 85.54 | - | 0 | 85.54 | 85.70 | 85.54 | 86.46 | 15:26:19 |
EB EGB TL5 | 94.96 | - | 0 | 94.95 | 95.11 | 94.96 | 95.86 | 15:26:19 |
EB GLD IC2 | 5 621.81 | - | 0 | 5 620.89 | 5 626.90 | 5 596.03 | 5 621.81 | 15:26:24 |
EB GLD TL10 | 1 366.90 | - | 0 | 1 366.96 | 1 372.96 | 1 341.99 | 1 366.90 | 15:26:30 |
EB GLD TL9 | 2 090.20 | - | 0 | 2 089.14 | 2 095.14 | 2 066.10 | 2 090.20 | 15:26:24 |
EB HENKEL TS01 | 39.86 | - | 0 | 39.86 | 40.37 | 39.33 | 40.12 | 15:26:19 |
EB INFINEON TL03 | 45.49 | - | 0 | 45.50 | 45.75 | 45.49 | 46.58 | 15:26:29 |
EB KOM TL09 | 54.01 | - | 0 | 54.01 | 54.27 | 54.01 | 54.61 | 15:25:00 |
EB LHA TS02 | 30.16 | - | 0 | 30.18 | 30.28 | 29.87 | 30.16 | 15:26:23 |
EB LUFTHANSA TL03 | 7.03 | - | 0 | 7.01 | 7.12 | 7.03 | 7.28 | 15:26:24 |
EB MONET TL04 | 82.20 | - | 0 | 82.20 | 82.50 | 82.20 | 82.60 | 15:25:00 |
EB RBI TL03 | 23.23 | - | 0 | 23.18 | 23.28 | 23.23 | 23.92 | 15:26:19 |
EB RBI TS02 | 28.11 | - | 0 | 28.16 | 28.27 | 27.41 | 28.11 | 15:26:19 |
EB RWE TL01 | 67.54 | - | 0 | 67.53 | 68.04 | 67.54 | 68.07 | 15:26:19 |
EB SIL IC02 | 632.21 | - | 0 | 631.43 | 632.44 | 631.24 | 633.25 | 15:26:24 |
EB SILVER TL08 | 236.46 | - | 0 | 235.66 | 236.66 | 235.88 | 237.65 | 15:26:24 |
EB VIG TL02 | 50.16 | - | 0 | 50.15 | 50.31 | 50.16 | 51.25 | 15:26:19 |
EB VOW TL04 | 135.52 | - | 0 | 135.22 | 136.22 | 135.52 | 137.46 | 15:26:19 |
EB WTI IC03 | 1 426.06 | - | 0 | 1 425.37 | 1 430.38 | 1 418.67 | 1 427.17 | 15:26:21 |
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB