RUVE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RUVE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.3.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.3.1997 | 10.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.1.1997 | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
16.10.1996 | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.8.1999 | 100.00 | +8.22% | 0 | 0 | ||||||||||
4.7.2001 | 210.70 | +8.10% | 0 | 0 | ||||||||||
25.4.2001 | 98.40 | +8.01% | 749 | 8 | ||||||||||
9.8.2001 | 311.10 | +7.94% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.7.1997 | +7.69% | 0 | ||||||||||||
18.10.1996 | 16.11 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
10.8.2001 | 334.40 | +7.48% | 18 392 | 55 | ||||||||||
4.12.2000 | 67.70 | +7.46% | 0 | 0 | ||||||||||
13.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||||
24.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.9.2001 | 176.00 | +6.66% | 0 | 0 | ||||||||||
30.7.2001 | 236.70 | +6.57% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
14.3.2000 | 108.30 | +6.17% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
10.3.2000 | 105.30 | +5.40% | 0 | 0 | ||||||||||
4.12.2001 | 197.10 | +5.40% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.4.1997 | +5.26% | 0 | ||||||||||||
29.2.2000 | 76.10 | +5.25% | 609 | 8 | ||||||||||
30.3.2001 | 84.30 | +5.24% | 0 | 0 | ||||||||||
28.5.2001 | 185.00 | +5.23% | 0 | 0 | ||||||||||
27.7.2000 | 87.20 | +5.18% | 0 | 0 | ||||||||||
1.3.2000 | 80.00 | +5.12% | 0 | 0 | ||||||||||
21.6.2001 | 185.00 | +5.11% | 0 | 0 | ||||||||||
18.5.2000 | 105.20 | +5.09% | 0 | 0 | ||||||||||
17.4.2001 | 79.80 | +5.00% | 1 634 | 22 | ||||||||||
19.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.2.1999 | 55.00 | +4.76% | 220 | 4 | ||||||||||
30.9.1998 | 66.00 | +4.76% | 1 386 | 21 | ||||||||||
23.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB