RUVE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RUVE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
26.11.1997 | 10.00 | +11.11% | 80 | 8 | ||||||||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
22.1.1998 | 10.50 | -4.54% | 63 | 6 | ||||||||||
27.3.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||||
21.4.1997 | 2.00 | +90.00% | 48 | 25 | ||||||||||
3.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
2.7.1997 | 1.40 | 0.00% | 29 | 21 | ||||||||||
14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
5.6.1997 | 1.30 | 0.00% | 10 | 8 | ||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
|