RUVE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RUVE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
16.6.1994 | 54.52 | -998.00% | 0 | 0 | ||||||||||
12.4.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB