RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
5.6.1997 | 66.00 | -0.75% | 660 | 10 | ||||||||||
15.7.1997 | 54.00 | -1.44% | 513 | 10 | ||||||||||
13.1.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
26.8.1997 | 45.10 | 0.00% | 451 | 10 | ||||||||||
17.12.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
18.6.1998 | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
6.11.1998 | 55.00 | -4.34% | 550 | 10 | ||||||||||
13.8.1998 | 60.00 | -7.69% | 600 | 10 | ||||||||||
8.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
3.11.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
1.10.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
22.2.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
25.5.1998 | 58.60 | -3.12% | 586 | 10 | ||||||||||
8.6.1998 | 61.10 | +0.16% | 611 | 10 | ||||||||||
5.6.1998 | 61.00 | -4.68% | 610 | 10 | ||||||||||
19.2.1998 | 40.60 | -1.21% | 406 | 10 | ||||||||||
10.2.1998 | 41.10 | 0.00% | 411 | 10 | ||||||||||
4.3.1996 | 143.00 | +10.00% | 0 | 0 | 117.50 | 0.00% | 1 175 | 10 | ||||||
23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||||
18.1.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 945 | 10 | ||||||
23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
3.4.1996 | 190.01 | 0.00% | 0 | 0 | 189.70 | +1.00% | 1 897 | 10 | ||||||
2.4.1996 | 190.01 | 0.00% | 0 | 0 | 187.60 | -1.00% | 1 876 | 10 | ||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
4.7.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -7.00% | 2 731 | 14 | ||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
5.8.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
5.9.1997 | 39.10 | -4.86% | 587 | 15 | ||||||||||
17.6.1997 | 63.00 | +3.33% | 930 | 15 | ||||||||||
16.3.1998 | 68.50 | -8.66% | 1 028 | 15 | ||||||||||
10.11.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
21.10.1997 | 45.00 | -2.97% | 655 | 15 | ||||||||||
11.12.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
15.5.1998 | 57.00 | +3.45% | 880 | 15 | ||||||||||
6.5.1998 | 104.00 | -8.77% | 1 560 | 15 | ||||||||||
5.2.1999 | 55.00 | 0.00% | 825 | 15 | ||||||||||
23.12.1998 | 65.00 | 0.00% | 975 | 15 | ||||||||||
13.11.1998 | 52.50 | +5.00% | 788 | 15 | ||||||||||
1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||||
25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||||
28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||||
26.3.1996 | 190.01 | 0.00% | 0 | 0 | 177.10 | -6.00% | 2 657 | 15 | ||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||||
19.6.1998 | 123.00 | +9.82% | 2 091 | 17 | ||||||||||
24.4.1998 | 155.90 | -0.06% | 3 118 | 20 | ||||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu