RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 156.00 | +9.55% | 4 056 | 26 | ||||||||||
9.4.1998 | 140.00 | +9.53% | 3 560 | 25 | ||||||||||
1.4.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
18.9.1997 | +9.41% | 0 | ||||||||||||
3.4.1998 | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
9.12.1999 | 148.00 | +9.38% | 0 | 0 | ||||||||||
7.6.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
8.6.1999 | 141.00 | +9.30% | 0 | 0 | ||||||||||
8.4.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
11.9.1997 | +9.30% | 0 | ||||||||||||
4.6.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
2.4.1998 | 117.00 | +9.20% | 5 850 | 50 | ||||||||||
25.2.1998 | 0.00 | +9.17% | 0 | 0 | ||||||||||
25.9.1997 | +9.09% | 0 | ||||||||||||
3.6.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
18.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
21.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
28.12.1999 | 181.00 | +9.03% | 0 | 0 | ||||||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 179.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
22.9.1997 | +8.95% | 0 | ||||||||||||
7.4.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
11.3.1998 | 80.00 | +8.84% | 80 | 1 | ||||||||||
13.7.1999 | 250.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1996 | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
12.6.1998 | 0.00 | +8.58% | 0 | 0 | ||||||||||
16.4.1997 | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
26.2.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
12.9.1997 | +8.51% | 0 | ||||||||||||
8.4.1998 | 130.00 | +8.33% | 3 250 | 25 | ||||||||||
22.12.1998 | 65.00 | +8.33% | 0 | 0 | ||||||||||
12.8.1998 | 65.00 | +8.33% | 1 300 | 20 | ||||||||||
13.12.1999 | 167.50 | +8.06% | 10 488 | 65 | ||||||||||
19.6.1996 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1997 | 94.06 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
26.5.1998 | 0.00 | +7.55% | 0 | 0 | ||||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
27.5.1997 | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
1.4.1998 | 110.00 | +7.14% | 7 500 | 70 | ||||||||||
14.4.1998 | 167.00 | +7.05% | 12 358 | 74 | ||||||||||
25.3.1996 | 190.01 | 0.00% | 6 270 | 33 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 190.33 | 0.00% | 0 | 0 | 271.00 | +7.00% | 9 787 | 37 | ||||||
24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||||
8.9.1997 | +6.72% | 0 | ||||||||||||
26.6.1998 | 0.00 | +6.62% | 0 | 0 | ||||||||||
4.6.1997 | +6.40% | 0 | ||||||||||||
30.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
28.11.1996 | 56.10 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
9.3.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
22.2.1996 | 107.81 | +9.99% | 4 851 | 45 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 190.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.10 | +6.00% | 996 | 5 | ||||||
31.7.1996 | 201.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 2 150 | 10 | ||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB