RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
10.3.1997 | 48.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
5.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
6.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.2.1997 | 50.00 | -4.04% | 500 | 10 | +0.08% | 0 | ||||||||
18.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 51.31 | +4.99% | 0 | 0 | 52.00 | +1.96% | 1 300 | 25 | ||||||
7.2.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.87 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
6.2.1997 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.53 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
8.1.1997 | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||||
7.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
19.12.1996 | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||||
2.12.1996 | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
28.11.1996 | 56.10 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
26.11.1996 | 56.10 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
25.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB