RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1998 | 0.00 | -45.48% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -33.05% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -23.40% | 0 | 0 | ||||||||||
1.9.1999 | 57.60 | -10.00% | 0 | 0 | ||||||||||
6.8.1999 | 202.50 | -10.00% | 0 | 0 | ||||||||||
26.7.1999 | 247.50 | -10.00% | 0 | 0 | ||||||||||
13.8.1997 | -10.00% | 0 | ||||||||||||
20.3.1996 | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||||
18.3.1996 | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
20.8.1999 | 74.80 | -9.98% | 0 | 0 | ||||||||||
11.8.1999 | 155.90 | -9.98% | 0 | 0 | ||||||||||
13.8.1999 | 126.40 | -9.97% | 0 | 0 | ||||||||||
10.8.1999 | 173.20 | -9.97% | 0 | 0 | ||||||||||
19.8.1999 | 83.10 | -9.96% | 0 | 0 | ||||||||||
16.8.1999 | 113.80 | -9.96% | 0 | 0 | ||||||||||
18.8.1999 | 92.30 | -9.95% | 0 | 0 | ||||||||||
12.8.1999 | 140.40 | -9.94% | 0 | 0 | ||||||||||
17.8.1999 | 102.50 | -9.92% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
2.9.1999 | 51.90 | -9.89% | 0 | 0 | ||||||||||
30.8.1999 | 67.40 | -9.89% | 0 | 0 | ||||||||||
10.10.1997 | -9.85% | 0 | ||||||||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
3.9.1999 | 46.80 | -9.82% | 1 170 | 25 | ||||||||||
7.7.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
9.10.1996 | 116.34 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
7.10.1997 | -9.47% | 0 | ||||||||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
15.10.1997 | -9.43% | 0 | ||||||||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB