RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
28.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
24.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
15.5.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
26.6.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 546.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 7 833 | 13 | ||||||
21.5.1996 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 585.60 | -2.00% | 4 685 | 8 | ||||||
26.4.1996 | 590.00 | 0.00% | 0 | 0 | 649.50 | +1.00% | 5 968 | 10 | ||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
23.4.1996 | 590.00 | 0.00% | 0 | 0 | 604.10 | -1.00% | 8 369 | 14 | ||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
28.8.1996 | 234.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 3 692 | 16 | ||||||
27.8.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
13.9.1996 | 138.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 170.91 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
4.9.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
25.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
18.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 514.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 6 320 | 20 | ||||||
24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 419.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 868.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 798.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 6 240 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB