RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
14.11.2000 | 106.90 | -4.97% | 428 | 4 | ||||||||||
17.10.2001 | 217.60 | -4.97% | 435 | 2 | ||||||||||
27.3.2001 | 46.10 | -4.94% | 0 | 0 | ||||||||||
17.5.2001 | 107.80 | -4.93% | 0 | 0 | ||||||||||
24.9.2001 | 170.00 | -4.92% | 0 | 0 | ||||||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.6.1999 | 78.20 | -4.75% | 313 | 4 | ||||||||||
23.5.2001 | 92.50 | -4.73% | 0 | 0 | ||||||||||
11.6.1999 | 82.10 | -4.64% | 0 | 0 | ||||||||||
25.11.1998 | 84.00 | -4.54% | 840 | 10 | ||||||||||
25.7.1997 | -4.54% | 0 | ||||||||||||
9.10.1997 | -4.47% | 0 | ||||||||||||
22.3.1999 | 77.60 | -4.43% | 310 | 4 | ||||||||||
27.5.1999 | 88.00 | -4.34% | 440 | 5 | ||||||||||
24.7.1997 | 44.00 | -4.34% | 660 | 15 | ||||||||||
8.10.1997 | -4.28% | 0 | ||||||||||||
22.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
7.8.1998 | 72.00 | -4.00% | 288 | 4 | ||||||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 964.00 | +9.92% | 0 | 0 | 783.00 | -4.00% | 7 830 | 10 | ||||||
5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
19.1.1996 | 550.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 4 925 | 10 | ||||||
5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
30.1.1996 | 556.00 | 0.00% | 0 | 0 | 504.50 | -4.00% | 4 036 | 8 | ||||||
23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
3.6.1997 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
3.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
17.9.2001 | 125.70 | -3.30% | 0 | 0 | ||||||||||
26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
4.9.2001 | 160.00 | -3.20% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
8.7.1997 | -3.15% | 0 | ||||||||||||
1.11.2001 | 200.50 | -3.14% | 2 607 | 13 | ||||||||||
15.10.1997 | -3.12% | 0 | ||||||||||||
15.7.1996 | 782.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.1.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
13.11.2001 | 205.50 | -2.60% | 822 | 4 | ||||||||||
28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||||
13.2.1996 | 585.00 | 0.00% | 0 | 0 | 548.50 | -2.00% | 5 485 | 10 | ||||||
23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB