RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 31.5.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| 25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 20.9.2001 | 171.00 | +4.84% | 0 | 0 | ||||||||||
| 2.4.2001 | 52.40 | +4.80% | 0 | 0 | ||||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 26.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 22.6.1999 | 90.00 | +4.65% | 0 | 0 | ||||||||||
| 23.3.1999 | 81.20 | +4.63% | 0 | 0 | ||||||||||
| 21.9.2001 | 178.80 | +4.56% | 0 | 0 | ||||||||||
| 28.5.1999 | 92.00 | +4.54% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 30.9.1998 | 73.50 | +4.25% | 882 | 12 | ||||||||||
| 10.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
| 12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
| 8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
| 2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
| 24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| 1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.2.1999 | 83.20 | +3.87% | 0 | 0 | ||||||||||
| 5.12.2001 | 195.00 | +3.72% | 0 | 0 | ||||||||||
| 1.7.1997 | +3.71% | 0 | ||||||||||||
| 12.7.1999 | 95.20 | +3.70% | 8 581 | 86 | ||||||||||
| 6.2.2001 | 104.60 | +3.56% | 0 | 0 | ||||||||||
| 29.5.2001 | 94.90 | +3.37% | 0 | 0 | ||||||||||
| 12.7.2001 | 175.00 | +3.30% | 0 | 0 | ||||||||||
| 4.4.2000 | 119.00 | +3.03% | 0 | 0 | ||||||||||
| 19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | +3.00% | 6 245 | 15 | ||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
| 30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
| 17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.3.2001 | 53.00 | +2.91% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 19.10.2001 | 207.00 | +2.72% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 14.11.2001 | 211.00 | +2.67% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 27.11.2001 | 201.00 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
