RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
| 17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
| 29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 482.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 4.12.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | -2.00% | 1 900 | 4 | ||||||
| 5.12.1995 | 482.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 835 | 44 | ||||||
| 6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
| 12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| 13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 501.00 | -1.00% | 9 018 | 18 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 550.00 | +10.00% | 0 | 0 | 501.50 | 0.00% | 10 030 | 20 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 550.00 | 0.00% | 0 | 0 | 507.50 | 0.00% | 12 688 | 25 | ||||||
| 18.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 4 925 | 10 | ||||||
| 22.1.1996 | 550.00 | 0.00% | 0 | 0 | 521.00 | +6.00% | 2 084 | 4 | ||||||
| 23.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 550.00 | 0.00% | 0 | 0 | 523.50 | 0.00% | 4 188 | 8 | ||||||
| 25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 556.00 | 0.00% | 0 | 0 | 504.50 | -4.00% | 4 036 | 8 | ||||||
| 31.1.1996 | 556.00 | 0.00% | 0 | 0 | 529.00 | +5.00% | 4 232 | 8 | ||||||
| 1.2.1996 | 531.00 | -4.49% | 16 992 | 32 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 2.2.1996 | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| 6.2.1996 | 532.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 10 380 | 20 | ||||||
| 7.2.1996 | 532.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 20 740 | 40 | ||||||
| 8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
| 12.2.1996 | 585.00 | 0.00% | 25 740 | 44 | 557.00 | 0.00% | 11 140 | 20 | ||||||
| 13.2.1996 | 585.00 | 0.00% | 0 | 0 | 548.50 | -2.00% | 5 485 | 10 | ||||||
| 14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
| 15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
| 16.2.1996 | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
