RYBÁŘSTVÍ PŘEROV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 4 820 | 8 | ||||||
17.3.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
7.9.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
17.11.1998 | 80.00 | 0.00% | 640 | 8 | ||||||||||
26.7.1999 | 95.60 | 0.00% | 800 | 8 | ||||||||||
4.8.1999 | 95.40 | -0.31% | 763 | 8 | ||||||||||
12.12.2001 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
19.7.1999 | 95.90 | +0.20% | 800 | 8 | ||||||||||
16.7.1999 | 95.70 | +0.41% | 800 | 8 | ||||||||||
1.7.1999 | 90.50 | -0.11% | 724 | 8 | ||||||||||
1.12.1999 | 82.00 | 0.00% | 656 | 8 | ||||||||||
13.10.1999 | 82.00 | 0.00% | 656 | 8 | ||||||||||
27.7.2001 | 157.50 | 0.00% | 1 260 | 8 | ||||||||||
28.11.2001 | 201.00 | 0.00% | 1 608 | 8 | ||||||||||
23.11.2001 | 212.00 | 0.00% | 1 696 | 8 | ||||||||||
10.12.2001 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
31.10.2001 | 207.00 | 0.00% | 1 656 | 8 | ||||||||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
13.9.1995 | 430.00 | 0.00% | 0 | 0 | 395.50 | -8.00% | 3 164 | 8 | ||||||
30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
5.2.1997 | 56.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
4.6.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
28.7.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
21.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
23.4.1997 | 52.22 | +4.98% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
26.2.1996 | 586.00 | 0.00% | 15 236 | 26 | 601.00 | +2.00% | 3 005 | 5 | ||||||
12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
27.5.1999 | 88.00 | -4.34% | 440 | 5 | ||||||||||
12.5.1999 | 78.20 | -0.12% | 391 | 5 | ||||||||||
17.5.1999 | 84.40 | 0.00% | 422 | 5 | ||||||||||
14.12.2001 | 195.00 | 0.00% | 975 | 5 | ||||||||||
4.12.2001 | 188.00 | -6.46% | 949 | 5 | ||||||||||
21.3.2000 | 115.30 | -0.17% | 577 | 5 | ||||||||||
22.3.2001 | 53.40 | 0.00% | 267 | 5 | ||||||||||
7.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
13.6.1995 | 469.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 915 | 5 | ||||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
7.7.1995 | 331.00 | 0.00% | 1 655 | 5 | ||||||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
18.8.1995 | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
16.6.1995 | 446.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
21.3.2001 | 53.40 | -0.74% | 214 | 4 | ||||||||||
13.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
1.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
16.2.2000 | 99.00 | +10.00% | 396 | 4 | ||||||||||
14.11.2000 | 106.90 | -4.97% | 428 | 4 | ||||||||||
30.10.2001 | 207.00 | 0.00% | 828 | 4 | ||||||||||
21.11.2001 | 212.00 | +0.47% | 848 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB