RYBÁŘSTVÍ PŘEROV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 378.00 | -9.78% | 0 | 0 | 355.50 | +1.00% | 1 422 | 4 | ||||||
14.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 307.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 234.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 3 692 | 16 | ||||||
27.8.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 170.91 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
2.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
13.9.1996 | 138.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 138.55 | -9.95% | 4 157 | 30 | 257.50 | -1.00% | 1 030 | 4 | ||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB