RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 83.00 | +8.78% | 21 414 | 258 | ||||||||||
| 23.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 31.1.2000 | 90.00 | +8.43% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 15.3.1999 | 81.20 | +8.12% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 13.5.1999 | 84.40 | +7.92% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 13.4.2001 | 120.00 | +7.33% | 2 400 | 20 | ||||||||||
| 30.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 14.11.1997 | +7.02% | 0 | ||||||||||||
| 9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
| 25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||||
| 17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.6.1996 | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
| 7.6.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
| 9.6.1999 | 95.00 | +6.62% | 0 | 0 | ||||||||||
| 1.6.1999 | 98.00 | +6.52% | 0 | 0 | ||||||||||
| 22.6.2000 | 170.00 | +6.25% | 0 | 0 | ||||||||||
| 3.8.2001 | 170.00 | +6.25% | 0 | 0 | ||||||||||
| 2.5.2001 | 140.00 | +6.22% | 0 | 0 | ||||||||||
| 25.2.2000 | 105.00 | +6.06% | 0 | 0 | ||||||||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| 2.2.1996 | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 550.00 | 0.00% | 0 | 0 | 521.00 | +6.00% | 2 084 | 4 | ||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| 3.10.2001 | 180.00 | +5.88% | 0 | 0 | ||||||||||
| 22.5.2000 | 150.00 | +5.63% | 0 | 0 | ||||||||||
| 8.2.2001 | 99.40 | +5.52% | 0 | 0 | ||||||||||
| 24.4.1997 | 54.83 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 15.11.2000 | 112.50 | +5.23% | 0 | 0 | ||||||||||
| 2.11.2001 | 211.00 | +5.23% | 0 | 0 | ||||||||||
| 10.10.2001 | 229.00 | +5.14% | 8 702 | 38 | ||||||||||
| 21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| 31.3.1998 | 21.00 | +5.00% | 210 | 10 | ||||||||||
| 1.7.1998 | 31.50 | +5.00% | 504 | 16 | ||||||||||
| 21.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
| 7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 31.1.1996 | 556.00 | 0.00% | 0 | 0 | 529.00 | +5.00% | 4 232 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
