BUZULUK KOMÁROV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 109.10 | +1.39% | 0 | 0 | ||||||||||
22.7.1997 | 105.60 | 0.00% | 0 | 0 | 109.50 | -4.78% | 986 | 9 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
25.4.1997 | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
25.11.1997 | 110.00 | +2.44% | 1 940 | 18 | ||||||||||
17.12.1997 | 110.00 | -1.07% | 8 804 | 80 | ||||||||||
3.12.1997 | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
2.12.1997 | 110.00 | +0.77% | 966 | 9 | ||||||||||
4.11.1997 | 110.00 | 770 | 7 | |||||||||||
3.11.1997 | 110.00 | +3.28% | 1 100 | 10 | ||||||||||
30.4.1998 | 110.00 | +2.43% | 440 | 4 | ||||||||||
31.3.1998 | 110.00 | -0.67% | 880 | 8 | ||||||||||
18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
20.11.1997 | 110.50 | +6.83% | 884 | 8 | ||||||||||
22.12.1997 | 111.00 | -4.21% | 2 166 | 20 | ||||||||||
30.3.1998 | 111.00 | -8.26% | 1 329 | 12 | ||||||||||
8.7.1997 | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
7.7.1997 | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
2.7.1997 | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
26.11.1997 | 111.10 | +1.41% | 656 | 6 | ||||||||||
13.11.1997 | 112.00 | +9.28% | 896 | 8 | ||||||||||
17.4.1998 | 112.00 | 0.00% | 11 200 | 100 | ||||||||||
15.7.1997 | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
18.8.1997 | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
10.9.1997 | 139.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
24.2.1999 | 113.00 | +9.70% | 3 779 | 34 | ||||||||||
27.11.1998 | 113.00 | +9.70% | 212 666 | 1 882 | ||||||||||
16.4.1997 | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
11.5.1999 | 114.00 | +7.04% | 798 | 7 | ||||||||||
5.5.1999 | 114.00 | -3.38% | 342 | 3 | ||||||||||
15.4.1997 | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.50 | -4.71% | 2 202 | 19 | ||||||
15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
1.4.1997 | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
18.6.1997 | 103.00 | 0.00% | 0 | 0 | 116.50 | +1.50% | 1 949 | 16 | ||||||
29.4.1997 | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
14.1.1998 | 117.00 | -10.00% | 819 | 7 | ||||||||||
23.6.1999 | 117.00 | -9.65% | 3 115 | 25 | ||||||||||
3.2.1999 | 117.00 | -0.84% | 1 872 | 16 | ||||||||||
28.8.1997 | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
2.2.1999 | 118.00 | 0.00% | 3 598 | 31 | ||||||||||
1.2.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
4.2.1999 | 118.00 | +0.85% | 0 | 0 | ||||||||||
4.5.1999 | 118.00 | -9.92% | 0 | 0 | ||||||||||
28.1.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
25.6.1997 | 110.00 | 0.00% | 1 320 | 12 | 119.00 | 1 071 | 9 | |||||||
23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
20.6.1997 | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
16.8.1999 | 119.50 | -9.94% | 2 390 | 20 | ||||||||||
20.8.1999 | 119.90 | 0.00% | 959 | 8 | ||||||||||
19.8.1999 | 119.90 | +9.89% | 719 | 6 | ||||||||||
12.10.1999 | 120.00 | 0.00% | 720 | 6 | ||||||||||
11.10.1999 | 120.00 | 0.00% | 1 440 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB