BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
29.11.1996 | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
29.3.1995 | 289.00 | -493.00% | 5 491 | 19 | 300.00 | -5.00% | 13 886 | 45 | ||||||
14.12.1993 | 460.00 | +1 979.00% | 5 520 | 12 | ||||||||||
4.11.1993 | 350.00 | -885.00% | 5 600 | 16 | ||||||||||
20.1.1997 | 216.00 | -4.84% | 5 616 | 26 | -6.52% | 0 | ||||||||
20.3.1997 | 145.00 | -2.36% | 5 655 | 39 | -9.49% | 0 | ||||||||
6.10.1994 | 435.00 | 0.00% | 5 655 | 13 | ||||||||||
21.8.1995 | 316.00 | 0.00% | 5 688 | 18 | 294.00 | -6.00% | 8 907 | 33 | ||||||
15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
24.3.1995 | 309.00 | -492.00% | 5 871 | 19 | ||||||||||
23.1.1997 | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
13.4.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 424.00 | -493.00% | 5 936 | 14 | ||||||||||
29.7.1996 | 400.00 | 0.00% | 6 000 | 15 | +2.00% | 0 | 0 | |||||||
27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
20.9.1995 | 402.00 | 0.00% | 6 030 | 15 | ||||||||||
25.11.1994 | 405.00 | +125.00% | 6 075 | 15 | ||||||||||
2.12.1994 | 410.00 | -330.00% | 6 150 | 15 | ||||||||||
15.9.1994 | 420.00 | +473.00% | 6 300 | 15 | ||||||||||
16.4.1996 | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
7.11.1994 | 397.00 | -479.00% | 6 352 | 16 | ||||||||||
15.2.1994 | 374.00 | +1 000.00% | 6 358 | 17 | ||||||||||
8.8.1995 | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
28.3.1994 | 538.00 | +189.00% | 6 456 | 12 | ||||||||||
17.10.1995 | 360.00 | 0.00% | 6 480 | 18 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
11.11.1994 | 325.00 | -497.00% | 6 500 | 20 | ||||||||||
19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
11.1.1994 | 470.00 | -505.00% | 6 580 | 14 | ||||||||||
31.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
20.12.1996 | 237.00 | -4.81% | 6 636 | 28 | -9.34% | 0 | ||||||||
14.6.1994 | 350.00 | -277.00% | 6 650 | 19 | ||||||||||
10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
18.3.1996 | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
15.3.1995 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
11.2.1997 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | ||||||||
14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
2.4.1997 | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
14.1.1997 | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
24.9.1996 | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
25.4.1994 | 450.00 | -816.00% | 7 200 | 16 | ||||||||||
29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
2.11.1995 | 351.00 | -2.77% | 7 371 | 21 | 340.00 | +2.00% | 11 112 | 33 | ||||||
6.1.1995 | 410.00 | 0.00% | 7 380 | 18 | ||||||||||
28.4.1997 | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
24.2.1994 | 375.00 | -875.00% | 7 500 | 20 | ||||||||||
17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
7.3.1997 | 209.00 | -4.56% | 7 524 | 36 | -2.88% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB