BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 216.00 | -4.84% | 5 616 | 26 | -6.52% | 0 | ||||||||
| 9.9.1996 | 452.00 | -4.84% | 0 | 0 | 388.60 | -9.00% | 11 645 | 30 | ||||||
| 24.2.1997 | 275.00 | -4.84% | 0 | 0 | 254.00 | -0.06% | 12 446 | 49 | ||||||
| 13.1.1997 | 236.00 | -4.83% | 0 | 0 | +5.32% | 0 | ||||||||
| 18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
| 27.3.1996 | 453.00 | -4.83% | 33 522 | 74 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| 20.2.1997 | 276.00 | -4.82% | 0 | 0 | 249.00 | -2.15% | 3 745 | 15 | ||||||
| 27.2.1997 | 237.00 | -4.81% | 22 041 | 93 | 240.20 | -3.19% | 961 | 4 | ||||||
| 12.11.1996 | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
| 20.12.1996 | 237.00 | -4.81% | 6 636 | 28 | -9.34% | 0 | ||||||||
| 4.3.1996 | 474.00 | -4.81% | 0 | 0 | 489.00 | +7.00% | 1 467 | 3 | ||||||
| 28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| 12.12.1996 | 239.00 | -4.78% | 0 | 0 | -3.94% | 0 | ||||||||
| 25.4.1996 | 338.00 | -4.78% | 20 618 | 61 | 340.00 | +1.00% | 14 610 | 42 | ||||||
| 5.4.1996 | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| 9.4.1996 | 380.00 | -4.76% | 38 000 | 100 | 397.40 | +2.00% | 10 332 | 26 | ||||||
| 15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
| 4.12.1996 | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
| 1.11.1995 | 361.00 | -4.74% | 3 249 | 9 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 221.00 | -4.74% | 12 376 | 56 | +6.00% | 0 | 0 | |||||||
| 26.4.1996 | 322.00 | -4.73% | 21 252 | 66 | 340.00 | -2.00% | 66 970 | 197 | ||||||
| 7.11.1996 | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| 16.7.1996 | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
| 25.2.1997 | 262.00 | -4.72% | 5 240 | 20 | 254.00 | -3.13% | 2 707 | 11 | ||||||
| 19.6.1996 | 488.00 | -4.68% | 37 088 | 76 | 473.00 | -9.00% | 15 675 | 33 | ||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 14.1.1997 | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| 8.1.1997 | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| 13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 3.2.1997 | 230.00 | -4.56% | 12 880 | 56 | 214.70 | -2.39% | 644 | 3 | ||||||
| 7.3.1997 | 209.00 | -4.56% | 7 524 | 36 | -2.88% | 0 | ||||||||
| 17.6.1997 | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
| 19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
| 22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| 27.1.1997 | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
| 18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| 10.2.1997 | 219.00 | -3.94% | 3 942 | 18 | 218.00 | +0.12% | 4 360 | 20 | ||||||
| 25.10.1996 | 320.00 | -3.90% | 10 560 | 33 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 26.11.1996 | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
| 23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| 10.3.1997 | 202.00 | -3.34% | 11 514 | 57 | -9.75% | 0 | ||||||||
| 27.8.1996 | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
| 15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
| 12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
| 28.2.1997 | 230.00 | -2.95% | 2 300 | 10 | 217.00 | -9.65% | 1 302 | 6 | ||||||
| 25.7.1996 | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
| 6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| 14.7.1997 | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
| 19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 351.00 | -2.77% | 7 371 | 21 | 340.00 | +2.00% | 11 112 | 33 | ||||||
| 7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| 11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| 7.10.1996 | 370.00 | -2.63% | 2 220 | 6 | 380.00 | -0.92% | 15 843 | 41 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
