BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
| 21.2.1997 | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 19.2.1997 | 290.00 | +4.69% | 28 710 | 99 | +3.93% | 0 | ||||||||
| 29.1.1997 | 224.00 | +4.67% | 0 | 0 | 200.00 | -3.01% | 9 838 | 46 | ||||||
| 5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| 10.1.1997 | 248.00 | +4.64% | 14 880 | 60 | +0.84% | 0 | ||||||||
| 14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
| 17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| 16.5.1997 | 207.00 | +4.59% | 20 700 | 100 | +2.27% | 0 | ||||||||
| 11.2.1997 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | ||||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 11.6.1996 | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
| 29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| 23.10.1996 | 350.00 | +4.16% | 11 550 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1997 | 225.00 | +4.16% | 1 575 | 7 | 0 | 0 | ||||||||
| 27.5.1996 | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
| 29.11.1996 | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
| 22.7.1996 | 420.00 | +3.70% | 10 080 | 24 | 405.10 | -1.00% | 13 366 | 33 | ||||||
| 30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
| 8.3.1996 | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
| 9.5.1996 | 380.00 | +3.54% | 16 340 | 43 | 360.00 | +2.00% | 2 160 | 6 | ||||||
| 7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 16.4.1997 | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
| 15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
| 14.5.1996 | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| 24.5.1996 | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| 25.9.1997 | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| 23.5.1996 | 450.00 | +2.97% | 207 450 | 461 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
| 25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
| 3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
| 31.5.1996 | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
| 31.8.1995 | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
| 8.10.1996 | 380.00 | +2.70% | 23 180 | 61 | 352.00 | -8.83% | 14 092 | 40 | ||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 30.11.1995 | 420.00 | +2.68% | 42 000 | 100 | +1.00% | 0 | 0 | |||||||
| 30.1.1997 | 230.00 | +2.67% | 22 080 | 96 | 200.00 | 2 192 | 10 | |||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 13.2.1996 | 750.00 | +2.59% | 112 500 | 150 | 680.50 | -6.00% | 24 498 | 36 | ||||||
| 15.1.1996 | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
| 11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 13.5.1996 | 408.00 | +2.25% | 12 648 | 31 | 405.00 | +2.00% | 7 553 | 19 | ||||||
| 11.3.1996 | 501.00 | +2.24% | 32 064 | 64 | 500.00 | +9.00% | 13 500 | 27 | ||||||
| 27.9.1995 | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 490.00 | +1.87% | 10 290 | 21 | 459.50 | -5.00% | 13 785 | 30 | ||||||
| 20.6.1997 | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
| 19.11.1996 | 244.00 | +1.66% | 3 660 | 15 | 0.00% | 0 | ||||||||
| 22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 22.5.1996 | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 27.11.1995 | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| 21.11.1996 | 260.00 | +1.56% | 2 860 | 11 | -3.25% | 0 | ||||||||
| 19.5.1997 | 210.00 | +1.44% | 21 000 | 100 | +9.86% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
