BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
26.8.1999 | 139.70 | +5.03% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
5.8.1996 | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
26.6.1996 | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
27.10.1995 | 350.00 | +1.44% | 8 050 | 23 | +5.00% | 0 | 0 | |||||||
19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||||
12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
7.5.1998 | 95.00 | +4.97% | 570 | 6 | ||||||||||
7.7.1998 | 93.90 | +4.96% | 4 858 | 52 | ||||||||||
27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
13.7.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
12.12.1997 | +4.89% | 0 | ||||||||||||
13.4.1999 | 195.10 | +4.83% | 0 | 0 | ||||||||||
6.1.1999 | 382.50 | +4.79% | 199 827 | 543 | ||||||||||
25.3.1998 | 121.00 | +4.76% | 726 | 6 | ||||||||||
22.5.1997 | 189.53 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
15.4.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
26.4.1999 | 179.00 | +4.67% | 7 305 | 45 | ||||||||||
23.5.1997 | 180.06 | -4.99% | 0 | 0 | 185.00 | +4.51% | 3 330 | 18 | ||||||
16.4.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
8.1.1998 | 140.00 | +4.47% | 27 580 | 197 | ||||||||||
29.3.1999 | 185.00 | +4.46% | 5 183 | 28 | ||||||||||
1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
26.11.1996 | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
18.11.1997 | 107.50 | +4.25% | 3 225 | 30 | ||||||||||
23.9.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
20.7.1998 | 91.00 | +4.23% | 7 968 | 84 | ||||||||||
6.8.1998 | 95.00 | +4.21% | 1 425 | 15 | ||||||||||
1.10.1997 | 137.50 | +4.21% | 2 200 | 16 | ||||||||||
13.6.1997 | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
2.8.1999 | 130.10 | +4.08% | 390 | 3 | ||||||||||
30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
26.11.1998 | 0.00 | +4.04% | 0 | 0 | ||||||||||
14.9.1999 | 130.00 | +4.00% | 260 | 2 | ||||||||||
15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
16.4.1996 | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
2.4.1996 | 464.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.5.1995 | 300.00 | 0.00% | 24 000 | 80 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB