BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 87.60 | -5.88% | 788 | 9 | ||||||||||
12.6.1998 | 91.30 | +0.32% | 823 | 9 | ||||||||||
11.6.1998 | 91.20 | -8.87% | 820 | 9 | ||||||||||
17.7.1998 | 91.00 | 0.00% | 819 | 9 | ||||||||||
13.10.1998 | 71.00 | 0.00% | 639 | 9 | ||||||||||
17.11.1998 | 85.00 | 0.00% | 765 | 9 | ||||||||||
10.9.1999 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
21.6.1999 | 136.10 | 0.00% | 1 225 | 9 | ||||||||||
10.2.1999 | 83.10 | -9.67% | 748 | 9 | ||||||||||
19.2.1999 | 95.00 | +0.52% | 950 | 10 | ||||||||||
31.12.1998 | 321.00 | +9.18% | 3 210 | 10 | ||||||||||
23.11.1998 | 93.00 | +2.62% | 898 | 10 | ||||||||||
16.3.1999 | 183.50 | -1.76% | 1 825 | 10 | ||||||||||
21.7.1999 | 125.10 | 0.00% | 1 251 | 10 | ||||||||||
18.6.1998 | 93.00 | -5.34% | 930 | 10 | ||||||||||
27.4.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
31.5.1996 | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
11.10.1996 | 343.00 | -4.98% | 0 | 0 | 360.00 | +5.85% | 3 555 | 10 | ||||||
6.9.1996 | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
30.1.1997 | 230.00 | +2.67% | 22 080 | 96 | 200.00 | 2 192 | 10 | |||||||
13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
4.12.1997 | 107.10 | -2.63% | 1 071 | 10 | ||||||||||
3.11.1997 | 110.00 | +3.28% | 1 100 | 10 | ||||||||||
16.9.1997 | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
17.4.1997 | 110.00 | 0.00% | 0 | 0 | 124.00 | +0.92% | 1 146 | 10 | ||||||
29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||||
7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
1.4.1997 | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
25.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 129.50 | -1.30% | 1 477 | 11 | ||||||
25.2.1997 | 262.00 | -4.72% | 5 240 | 20 | 254.00 | -3.13% | 2 707 | 11 | ||||||
22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
29.9.1997 | 121.84 | -4.99% | 0 | 0 | 140.00 | 1 540 | 11 | |||||||
10.11.1997 | 103.00 | 0.00% | 1 133 | 11 | ||||||||||
25.11.1996 | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
19.5.1998 | 95.00 | +0.53% | 1 029 | 11 | ||||||||||
26.2.1998 | 90.00 | -1.36% | 977 | 11 | ||||||||||
31.7.1998 | 90.20 | -4.06% | 992 | 11 | ||||||||||
7.9.1998 | 79.00 | -8.13% | 869 | 11 | ||||||||||
19.8.1998 | 90.20 | -0.22% | 1 082 | 12 | ||||||||||
13.8.1998 | 94.00 | +1.62% | 1 128 | 12 | ||||||||||
30.10.1998 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
3.7.1998 | 89.00 | -3.79% | 1 068 | 12 | ||||||||||
10.7.1998 | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
10.6.1998 | 100.00 | -4.76% | 1 200 | 12 | ||||||||||
26.6.1998 | 93.30 | +0.32% | 1 120 | 12 | ||||||||||
7.1.1998 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
11.5.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
30.3.1998 | 111.00 | -8.26% | 1 329 | 12 | ||||||||||
17.3.1998 | 81.20 | -4.47% | 974 | 12 | ||||||||||
17.6.1999 | 136.20 | +0.07% | 1 634 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB