BUZULUK KOMÁROV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
21.5.1997 | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
8.7.1998 | 91.00 | -3.87% | 2 694 | 30 | ||||||||||
4.3.1998 | 91.00 | +5.47% | 2 848 | 30 | ||||||||||
22.12.1998 | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
22.7.1999 | 125.10 | 0.00% | 3 753 | 30 | ||||||||||
22.10.1999 | 205.80 | +6.90% | 6 174 | 30 | ||||||||||
31.8.1999 | 133.00 | 0.00% | 4 038 | 30 | ||||||||||
8.6.1999 | 155.00 | -3.36% | 4 661 | 30 | ||||||||||
8.7.1999 | 137.00 | +9.60% | 4 110 | 30 | ||||||||||
13.5.1999 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
9.4.1999 | 185.50 | +0.16% | 5 373 | 29 | ||||||||||
30.3.1999 | 185.10 | +0.05% | 5 368 | 29 | ||||||||||
30.1.1996 | 630.00 | +5.00% | 0 | 0 | 629.00 | +3.00% | 17 113 | 29 | ||||||
18.4.1996 | 351.00 | -1.12% | 8 424 | 24 | 360.00 | 0.00% | 10 080 | 28 | ||||||
29.3.1999 | 185.00 | +4.46% | 5 183 | 28 | ||||||||||
12.5.1999 | 125.00 | +9.64% | 3 500 | 28 | ||||||||||
28.5.1999 | 162.10 | -0.06% | 4 539 | 28 | ||||||||||
4.10.1999 | 130.00 | -2.98% | 3 640 | 28 | ||||||||||
23.12.1998 | 234.00 | +9.85% | 6 318 | 27 | ||||||||||
18.9.1998 | 72.00 | +1.43% | 1 944 | 27 | ||||||||||
17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
11.11.1997 | 103.00 | 0.00% | 2 781 | 27 | ||||||||||
15.10.1997 | 145.00 | -4.54% | 3 915 | 27 | ||||||||||
11.3.1996 | 501.00 | +2.24% | 32 064 | 64 | 500.00 | +9.00% | 13 500 | 27 | ||||||
26.3.1996 | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
11.11.1996 | 249.00 | -4.96% | 8 964 | 36 | 255.00 | -5.52% | 6 696 | 27 | ||||||
5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
4.4.1997 | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
9.4.1996 | 380.00 | -4.76% | 38 000 | 100 | 397.40 | +2.00% | 10 332 | 26 | ||||||
22.2.1996 | 675.00 | -4.92% | 0 | 0 | 662.00 | -1.00% | 17 212 | 26 | ||||||
27.1.1998 | 100.00 | +0.40% | 2 480 | 26 | ||||||||||
18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
29.4.1998 | 108.40 | +1.79% | 2 792 | 26 | ||||||||||
9.2.1999 | 92.00 | -9.80% | 2 392 | 26 | ||||||||||
14.12.1998 | 170.00 | +9.67% | 4 025 | 25 | ||||||||||
23.6.1999 | 117.00 | -9.65% | 3 115 | 25 | ||||||||||
19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
14.2.1997 | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
26.8.1996 | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
9.1.1996 | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
9.10.1995 | 382.00 | -4.97% | 0 | 0 | 390.00 | -7.00% | 8 940 | 24 | ||||||
3.3.1997 | 228.00 | -0.86% | 14 136 | 62 | 220.40 | +1.56% | 5 290 | 24 | ||||||
12.3.1996 | 502.00 | +0.19% | 44 176 | 88 | 500.80 | 0.00% | 12 019 | 24 | ||||||
1.3.1996 | 498.00 | -4.96% | 0 | 0 | 459.00 | -6.00% | 11 016 | 24 | ||||||
16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
1.7.1996 | 478.00 | -0.62% | 27 724 | 58 | 485.00 | 0.00% | 11 640 | 24 | ||||||
11.6.1996 | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
7.7.1999 | 125.00 | -4.58% | 3 000 | 24 | ||||||||||
19.5.1999 | 160.00 | -0.06% | 3 840 | 24 | ||||||||||
20.10.1999 | 175.00 | +9.51% | 4 200 | 24 | ||||||||||
5.5.1998 | 93.10 | -9.93% | 2 235 | 24 | ||||||||||
24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
4.2.1998 | 100.00 | -1.63% | 2 300 | 23 | ||||||||||
25.5.1998 | 95.10 | -0.47% | 2 187 | 23 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB