BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 290.00 | +4.69% | 28 710 | 99 | +3.93% | 0 | ||||||||
| 30.10.1997 | 103.00 | +3.83% | 1 542 | 15 | ||||||||||
| 17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| 29.11.1996 | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
| 22.6.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
| 7.10.1999 | 130.00 | +3.75% | 7 410 | 57 | ||||||||||
| 7.10.1997 | 150.00 | +3.62% | 7 200 | 48 | ||||||||||
| 26.5.1999 | 157.50 | +3.61% | 473 | 3 | ||||||||||
| 15.8.1997 | 116.91 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 31.10.1997 | +3.59% | 0 | ||||||||||||
| 24.9.1997 | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
| 27.10.1997 | 103.00 | +3.46% | 824 | 8 | ||||||||||
| 3.11.1997 | 110.00 | +3.28% | 1 100 | 10 | ||||||||||
| 5.12.1996 | 247.00 | -5.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 25.11.1998 | 99.00 | +3.12% | 1 980 | 20 | ||||||||||
| 28.9.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
| 5.10.1999 | 134.00 | +3.07% | 0 | 0 | ||||||||||
| 30.9.1999 | 134.00 | +3.07% | 0 | 0 | ||||||||||
| 27.9.1999 | 134.00 | +3.07% | 0 | 0 | ||||||||||
| 3.7.1997 | 99.28 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 12.6.1996 | 466.00 | +4.95% | 57 784 | 124 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
| 13.6.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 15.9.1995 | 401.00 | -4.97% | 8 020 | 20 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| 4.9.1995 | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| 6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| 6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||||
| 11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| 30.1.1996 | 630.00 | +5.00% | 0 | 0 | 629.00 | +3.00% | 17 113 | 29 | ||||||
| 2.5.1996 | 371.00 | +4.80% | 0 | 0 | 341.50 | +3.00% | 2 049 | 6 | ||||||
| 8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
| 5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
| 27.5.1999 | 162.20 | +2.98% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 17.12.1998 | 175.00 | +2.94% | 4 010 | 23 | ||||||||||
| 22.10.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
| 18.12.1998 | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| 18.2.1999 | 94.50 | +2.71% | 567 | 6 | ||||||||||
| 9.10.1997 | 172.00 | +2.68% | 8 600 | 50 | ||||||||||
| 16.7.1997 | 111.15 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| 23.11.1998 | 93.00 | +2.62% | 898 | 10 | ||||||||||
| 19.6.1997 | 108.15 | +5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 14.4.1999 | 200.00 | +2.51% | 0 | 0 | ||||||||||
| 7.6.1999 | 160.40 | +2.49% | 0 | 0 | ||||||||||
| 7.8.1997 | 101.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 3.12.1997 | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
| 21.10.1998 | 0.00 | +2.47% | 0 | 0 | ||||||||||
| 25.11.1997 | 110.00 | +2.44% | 1 940 | 18 | ||||||||||
| 30.4.1998 | 110.00 | +2.43% | 440 | 4 | ||||||||||
| 29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| 11.8.1998 | 0.00 | +2.36% | 0 | 0 | ||||||||||
| 6.3.1998 | 92.00 | +2.35% | 3 579 | 38 | ||||||||||
| 19.12.1997 | +2.31% | 0 | ||||||||||||
| 11.2.1999 | 85.00 | +2.28% | 3 825 | 45 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
