BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
17.10.1994 | 473.00 | +487.00% | 48 246 | 102 | ||||||||||
18.10.1994 | 496.00 | +486.00% | 48 608 | 98 | ||||||||||
14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
6.3.1996 | 451.00 | 0.00% | 49 610 | 110 | 460.00 | -4.00% | 13 800 | 30 | ||||||
29.3.1996 | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
12.1.1995 | 496.00 | +486.00% | 53 072 | 107 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
12.6.1996 | 466.00 | +4.95% | 57 784 | 124 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
22.3.1996 | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
29.11.1994 | 446.00 | +494.00% | 59 764 | 134 | ||||||||||
20.6.1996 | 481.00 | -1.43% | 63 492 | 132 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
9.1.1995 | 430.00 | +487.00% | 65 360 | 152 | ||||||||||
29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
7.12.1995 | 428.00 | 0.00% | 66 340 | 155 | +2.00% | 0 | 0 | |||||||
17.3.1994 | 430.00 | +238.00% | 67 080 | 156 | ||||||||||
25.3.1996 | 501.00 | +0.20% | 67 635 | 135 | 500.10 | +1.00% | 6 501 | 13 | ||||||
12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
31.1.1996 | 661.00 | +4.92% | 73 371 | 111 | 599.50 | +2.00% | 7 194 | 12 | ||||||
5.9.1995 | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 499.00 | -0.59% | 74 850 | 150 | 538.00 | +10.00% | 12 614 | 23 | ||||||
25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
8.12.1994 | 496.00 | +486.00% | 89 280 | 180 | ||||||||||
13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
26.8.1996 | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
27.10.1994 | 510.00 | +344.00% | 108 630 | 213 | ||||||||||
13.2.1996 | 750.00 | +2.59% | 112 500 | 150 | 680.50 | -6.00% | 24 498 | 36 | ||||||
7.9.1995 | 422.00 | +0.47% | 113 518 | 269 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
5.3.1996 | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
6.9.1995 | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||||
5.6.1996 | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
23.5.1996 | 450.00 | +2.97% | 207 450 | 461 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB