BUZULUK KOMÁROV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 115.75 | -4.99% | 0 | 0 | 132.80 | -5.75% | 924 | 7 | ||||||
28.4.1997 | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
15.8.1997 | 116.91 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
14.8.1997 | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
14.7.1997 | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
1.4.1997 | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
18.9.1997 | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
12.6.1997 | 119.44 | -4.99% | 0 | 0 | 120.00 | -4.07% | 960 | 8 | ||||||
11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
26.8.1997 | 121.00 | 0.00% | 0 | 0 | 126.00 | -0.63% | 2 142 | 17 | ||||||
25.8.1997 | 121.00 | -4.94% | 2 420 | 20 | +1.19% | 0 | ||||||||
29.4.1997 | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
29.9.1997 | 121.84 | -4.99% | 0 | 0 | 140.00 | 1 540 | 11 | |||||||
18.8.1997 | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
23.9.1997 | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
19.9.1997 | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
11.6.1997 | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
27.8.1997 | 127.05 | +5.00% | 0 | 0 | 125.00 | -0.79% | 375 | 3 | ||||||
22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
30.4.1997 | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
26.9.1997 | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
19.8.1997 | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
24.9.1997 | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
16.9.1997 | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
10.6.1997 | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
28.8.1997 | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
2.5.1997 | 133.99 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
21.8.1997 | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
25.9.1997 | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
20.8.1997 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
11.9.1997 | 139.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
10.9.1997 | 139.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
9.9.1997 | 139.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 139.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
5.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 139.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
2.9.1997 | 139.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
9.6.1997 | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
25.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 129.50 | -1.30% | 1 477 | 11 | ||||||
24.3.1997 | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
21.3.1997 | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
20.3.1997 | 145.00 | -2.36% | 5 655 | 39 | -9.49% | 0 | ||||||||
6.6.1997 | 146.62 | -4.99% | 0 | 0 | -5.50% | 0 | ||||||||
6.5.1997 | 147.71 | +4.99% | 0 | 0 | 125.00 | -0.06% | 1 000 | 8 | ||||||
19.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 154.33 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
7.5.1997 | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
4.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB