BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
6.9.1994 | 440.00 | +972.00% | 1 760 | 4 | ||||||||||
12.4.1995 | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
1.2.1995 | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
18.7.1997 | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
26.10.1993 | 480.00 | +2 000.00% | 1 920 | 4 | ||||||||||
15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
21.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
16.1.1997 | 227.00 | +0.88% | 2 043 | 9 | 210.00 | -3.19% | 1 260 | 6 | ||||||
30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
29.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 157.80 | -5.98% | 1 894 | 12 | ||||||
13.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
24.4.1996 | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
17.3.1995 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
7.10.1996 | 370.00 | -2.63% | 2 220 | 6 | 380.00 | -0.92% | 15 843 | 41 | ||||||
11.8.1994 | 371.00 | +277.00% | 2 226 | 6 | ||||||||||
12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
23.3.1995 | 325.00 | -497.00% | 2 275 | 7 | ||||||||||
27.9.1996 | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
28.2.1997 | 230.00 | -2.95% | 2 300 | 10 | 217.00 | -9.65% | 1 302 | 6 | ||||||
23.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
25.8.1997 | 121.00 | -4.94% | 2 420 | 20 | +1.19% | 0 | ||||||||
19.7.1996 | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
9.5.1994 | 421.00 | -985.00% | 2 526 | 6 | ||||||||||
10.6.1996 | 425.00 | -4.92% | 2 550 | 6 | 462.50 | +1.00% | 6 938 | 15 | ||||||
18.10.1996 | 320.00 | -1.53% | 2 560 | 8 | +1.80% | 0 | 0 | |||||||
25.11.1993 | 324.00 | -1 980.00% | 2 592 | 8 | ||||||||||
22.1.1997 | 236.00 | +4.88% | 2 596 | 11 | +10.00% | 0 | ||||||||
12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
11.6.1996 | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
22.10.1996 | 336.00 | +5.00% | 2 688 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
9.5.1997 | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
31.5.1996 | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
10.11.1995 | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
21.11.1996 | 260.00 | +1.56% | 2 860 | 11 | -3.25% | 0 | ||||||||
4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
10.7.1996 | 483.00 | +0.20% | 2 898 | 6 | 453.00 | -3.00% | 6 342 | 14 | ||||||
15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
25.4.1997 | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
24.4.1995 | 300.00 | +101.00% | 3 000 | 10 | 290.00 | -5.00% | 11 603 | 40 | ||||||
7.4.1994 | 600.00 | -82.00% | 3 000 | 5 | ||||||||||
22.3.1995 | 342.00 | -500.00% | 3 078 | 9 | ||||||||||
11.6.1997 | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
29.4.1997 | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB