BUZULUK KOMÁROV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 175.00 | -4.37% | 15 575 | 89 | ||||||||||
13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
20.4.1999 | 192.30 | +1.15% | 16 845 | 87 | ||||||||||
10.4.1998 | 102.00 | -3.16% | 8 847 | 87 | ||||||||||
9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
20.7.1998 | 91.00 | +4.23% | 7 968 | 84 | ||||||||||
27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
18.5.1999 | 160.10 | +6.73% | 13 338 | 82 | ||||||||||
5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
17.12.1997 | 110.00 | -1.07% | 8 804 | 80 | ||||||||||
23.10.1997 | 103.00 | 0.00% | 8 000 | 80 | ||||||||||
14.10.1997 | 151.90 | +5.12% | 11 848 | 78 | ||||||||||
21.1.1998 | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
21.8.1998 | 100.00 | +7.47% | 7 529 | 76 | ||||||||||
20.2.1998 | 90.00 | -5.36% | 6 660 | 74 | ||||||||||
8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
24.1.1997 | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
16.6.1998 | 91.10 | -0.37% | 6 382 | 70 | ||||||||||
8.9.1999 | 133.00 | 0.00% | 9 253 | 70 | ||||||||||
25.2.1998 | 90.00 | -0.11% | 6 210 | 69 | ||||||||||
6.5.1998 | 91.00 | -2.81% | 6 154 | 68 | ||||||||||
18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
27.6.1997 | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
19.11.1997 | 103.30 | 6 722 | 65 | |||||||||||
3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
3.6.1998 | 92.50 | +1.12% | 5 850 | 63 | ||||||||||
4.1.1999 | 321.00 | 0.00% | 20 959 | 63 | ||||||||||
17.9.1998 | 65.00 | -1.75% | 4 401 | 62 | ||||||||||
27.3.1998 | 121.00 | -1.00% | 7 486 | 62 | ||||||||||
20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
2.2.1996 | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
2.12.1998 | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
21.9.1999 | 138.00 | -8.60% | 8 280 | 60 | ||||||||||
10.10.1996 | 361.00 | 0.00% | 0 | 0 | 352.00 | -4.30% | 19 814 | 59 | ||||||
13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
7.10.1999 | 130.00 | +3.75% | 7 410 | 57 | ||||||||||
23.3.1999 | 185.20 | +0.05% | 10 369 | 56 | ||||||||||
8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
27.8.1996 | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
16.12.1998 | 170.00 | +9.67% | 9 350 | 55 | ||||||||||
10.3.1999 | 161.00 | +1.25% | 8 580 | 54 | ||||||||||
20.5.1999 | 160.00 | 0.00% | 8 640 | 54 | ||||||||||
19.4.1999 | 190.10 | -0.73% | 10 031 | 53 | ||||||||||
12.5.1998 | 95.00 | 0.00% | 5 035 | 53 | ||||||||||
3.10.1997 | 150.00 | 0.00% | 7 950 | 53 | ||||||||||
7.7.1998 | 93.90 | +4.96% | 4 858 | 52 | ||||||||||
4.3.1999 | 183.00 | +13.66% | 9 324 | 52 | ||||||||||
11.9.1998 | 70.00 | +0.98% | 3 640 | 52 | ||||||||||
4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
19.4.1996 | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
15.10.1996 | 310.00 | -4.90% | 36 890 | 119 | 370.00 | +6.69% | 18 861 | 51 | ||||||
19.3.1999 | 185.10 | +0.87% | 9 437 | 51 | ||||||||||
25.9.1998 | 72.00 | -2.64% | 3 651 | 50 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB