BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 161.00 | +9.52% | 2 254 | 14 | ||||||||||
| 20.10.1999 | 175.00 | +9.51% | 4 200 | 24 | ||||||||||
| 25.6.1999 | 150.00 | +9.48% | 0 | 0 | ||||||||||
| 17.5.1999 | 150.00 | +9.48% | 0 | 0 | ||||||||||
| 13.5.1997 | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 16.10.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
| 15.12.1997 | 116.00 | +9.38% | 3 480 | 30 | ||||||||||
| 15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| 14.8.1997 | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1997 | 112.00 | +9.28% | 896 | 8 | ||||||||||
| 30.11.1998 | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| 1.2.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
| 29.12.1997 | +9.24% | 0 | ||||||||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
| 31.12.1998 | 321.00 | +9.18% | 3 210 | 10 | ||||||||||
| 8.1.1997 | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| 2.10.1997 | 150.00 | +9.09% | 2 250 | 15 | ||||||||||
| 20.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
| 21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
| 18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 11.3.1996 | 501.00 | +2.24% | 32 064 | 64 | 500.00 | +9.00% | 13 500 | 27 | ||||||
| 7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 23.2.1999 | 103.00 | +8.99% | 0 | 0 | ||||||||||
| 30.12.1998 | 294.00 | +8.88% | 75 604 | 259 | ||||||||||
| 1.12.1998 | 135.00 | +8.87% | 5 925 | 45 | ||||||||||
| 18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| 19.10.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 11.3.1999 | 174.00 | +8.07% | 0 | 0 | ||||||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
| 20.8.1996 | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
| 6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| 1.2.1996 | 694.00 | +4.99% | 0 | 0 | 650.00 | +8.00% | 20 800 | 32 | ||||||
| 10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.2.1999 | 122.00 | +7.96% | 0 | 0 | ||||||||||
| 19.8.1997 | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 7.11.1996 | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| 18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
| 10.6.1997 | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.6.1998 | 0.00 | +7.77% | 0 | 0 | ||||||||||
| 4.6.1998 | 100.00 | +7.70% | 1 900 | 19 | ||||||||||
| 22.12.1998 | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
| 11.3.1997 | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| 21.8.1998 | 100.00 | +7.47% | 7 529 | 76 | ||||||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 10.7.1997 | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| 11.5.1999 | 114.00 | +7.04% | 798 | 7 | ||||||||||
| 11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| 21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
