BUZULUK KOMÁROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 107.10 | 0.00% | 321 | 3 | ||||||||||
10.12.1997 | 109.00 | 0.00% | 5 014 | 46 | ||||||||||
23.10.1997 | 103.00 | 0.00% | 8 000 | 80 | ||||||||||
11.11.1997 | 103.00 | 0.00% | 2 781 | 27 | ||||||||||
10.11.1997 | 103.00 | 0.00% | 1 133 | 11 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 139.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
5.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
19.9.1997 | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
18.9.1997 | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
3.10.1997 | 150.00 | 0.00% | 7 950 | 53 | ||||||||||
4.7.1997 | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
14.7.1997 | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
8.7.1997 | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
21.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
17.7.1997 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | ||||||||
6.1.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
19.11.1996 | 244.00 | +1.66% | 3 660 | 15 | 0.00% | 0 | ||||||||
9.5.1997 | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
7.5.1997 | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
21.5.1997 | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
20.5.1997 | 210.00 | 0.00% | 31 500 | 150 | 0.00% | 0 | ||||||||
16.6.1997 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
19.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
19.9.1996 | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
25.10.1996 | 320.00 | -3.90% | 10 560 | 33 | 340.00 | 0.00% | 5 100 | 15 | ||||||
24.10.1996 | 333.00 | -4.85% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
23.10.1996 | 350.00 | +4.16% | 11 550 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
7.8.1996 | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
13.8.1996 | 406.00 | 0.00% | 17 052 | 42 | 401.60 | 0.00% | 6 024 | 15 | ||||||
12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
18.4.1996 | 351.00 | -1.12% | 8 424 | 24 | 360.00 | 0.00% | 10 080 | 28 | ||||||
17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
3.7.1996 | 478.00 | 0.00% | 22 466 | 47 | 467.50 | 0.00% | 7 630 | 16 | ||||||
11.6.1996 | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
7.6.1996 | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
1.7.1996 | 478.00 | -0.62% | 27 724 | 58 | 485.00 | 0.00% | 11 640 | 24 | ||||||
8.7.1996 | 480.00 | +0.41% | 17 280 | 36 | 485.00 | 0.00% | 7 275 | 15 | ||||||
19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
29.8.1995 | 387.00 | +4.87% | 34 056 | 88 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 258.00 | 0.00% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
2.5.1995 | 300.00 | +380.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 289.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 276.00 | -482.00% | 9 660 | 35 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
30.3.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 510.00 | +200.00% | 15 810 | 31 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 473.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 485.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 437.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 417.00 | -479.00% | 12 510 | 30 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1995 | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
19.10.1995 | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
29.3.1996 | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
19.3.1996 | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
27.2.1996 | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
12.3.1996 | 502.00 | +0.19% | 44 176 | 88 | 500.80 | 0.00% | 12 019 | 24 | ||||||
10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
21.12.1995 | 486.00 | 0.00% | 19 440 | 40 | ||||||||||
24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
23.2.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
24.7.1998 | 86.80 | +0.03% | 260 | 3 | ||||||||||
2.4.1999 | 185.30 | +0.05% | 0 | 0 | ||||||||||
7.4.1999 | 185.30 | +0.05% | 0 | 0 | ||||||||||
30.3.1999 | 185.10 | +0.05% | 5 368 | 29 | ||||||||||
23.3.1999 | 185.20 | +0.05% | 10 369 | 56 | ||||||||||
17.6.1999 | 136.20 | +0.07% | 1 634 | 12 | ||||||||||
15.6.1998 | 91.50 | +0.07% | 732 | 8 | ||||||||||
24.2.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
13.10.1999 | 120.10 | +0.08% | 1 802 | 15 | ||||||||||
20.7.1999 | 125.10 | +0.08% | 0 | 0 | ||||||||||
24.4.1997 | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
31.3.1999 | 185.30 | +0.10% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
22.10.1997 | 100.00 | +0.10% | 1 800 | 18 | ||||||||||
10.2.1997 | 219.00 | -3.94% | 3 942 | 18 | 218.00 | +0.12% | 4 360 | 20 | ||||||
5.6.1997 | 154.33 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
11.8.1997 | 106.05 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
4.8.1999 | 130.30 | +0.15% | 0 | 0 | ||||||||||
9.4.1999 | 185.50 | +0.16% | 5 373 | 29 | ||||||||||
12.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
18.8.1998 | 90.40 | +0.22% | 542 | 6 | ||||||||||
3.8.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
10.8.1999 | 132.80 | +0.30% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
12.6.1998 | 91.30 | +0.32% | 823 | 9 | ||||||||||
26.6.1998 | 93.30 | +0.32% | 1 120 | 12 | ||||||||||
12.4.1999 | 186.10 | +0.32% | 1 303 | 7 | ||||||||||
31.1.1997 | 241.00 | +4.78% | 12 050 | 50 | 211.00 | +0.32% | 30 575 | 139 | ||||||
24.1.1997 | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
14.5.1997 | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
18.12.1997 | 110.50 | +0.40% | 2 873 | 26 | ||||||||||
27.1.1998 | 100.00 | +0.40% | 2 480 | 26 | ||||||||||
30.10.1996 | 289.00 | -4.93% | 11 560 | 40 | 0.00 | +0.43% | 0 | 0 | ||||||
23.10.1998 | 0.00 | +0.46% | 0 | 0 | ||||||||||
19.2.1999 | 95.00 | +0.52% | 950 | 10 | ||||||||||
19.5.1998 | 95.00 | +0.53% | 1 029 | 11 | ||||||||||
9.3.1999 | 159.00 | +0.63% | 954 | 6 | ||||||||||
30.6.1998 | 93.90 | +0.64% | 1 409 | 15 | ||||||||||
14.4.1998 | 102.40 | +0.70% | 2 150 | 21 | ||||||||||
24.9.1996 | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
2.12.1997 | 110.00 | +0.77% | 966 | 9 | ||||||||||
26.3.1998 | 130.00 | +0.78% | 5 732 | 47 | ||||||||||
12.11.1996 | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
10.1.1997 | 248.00 | +4.64% | 14 880 | 60 | +0.84% | 0 | ||||||||
5.8.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
4.2.1999 | 118.00 | +0.85% | 0 | 0 | ||||||||||
26.2.1997 | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
19.3.1999 | 185.10 | +0.87% | 9 437 | 51 | ||||||||||
24.8.1999 | 133.00 | +0.91% | 0 | 0 | ||||||||||
6.2.1997 | 240.00 | +4.80% | 16 800 | 70 | 220.00 | +0.91% | 1 320 | 6 | ||||||
17.4.1997 | 110.00 | 0.00% | 0 | 0 | 124.00 | +0.92% | 1 146 | 10 | ||||||
4.6.1999 | 156.50 | +0.96% | 939 | 6 | ||||||||||
11.9.1998 | 70.00 | +0.98% | 3 640 | 52 | ||||||||||
4.9.1996 | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
9.8.1996 | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
25.7.1996 | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
23.7.1996 | 421.00 | +0.23% | 9 262 | 22 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | +1.00% | 23 025 | 50 | ||||||
10.6.1996 | 425.00 | -4.92% | 2 550 | 6 | 462.50 | +1.00% | 6 938 | 15 | ||||||
24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
17.5.1996 | 422.00 | +0.23% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 338.00 | -4.78% | 20 618 | 61 | 340.00 | +1.00% | 14 610 | 42 | ||||||
24.4.1996 | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
2.2.1996 | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
25.3.1996 | 501.00 | +0.20% | 67 635 | 135 | 500.10 | +1.00% | 6 501 | 13 | ||||||
14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
30.11.1995 | 420.00 | +2.68% | 42 000 | 100 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 382.00 | -2.55% | 22 920 | 60 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 301.00 | +203.00% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 312.00 | +229.00% | 4 680 | 15 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
24.8.1995 | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1998 | 100.00 | +1.02% | 11 510 | 115 | ||||||||||
3.12.1996 | 273.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
3.6.1998 | 92.50 | +1.12% | 5 850 | 63 | ||||||||||
26.5.1998 | 96.20 | +1.15% | 577 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB