Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | -2.94% | 680.00 | / | |||||||||
887.50 | -0.34% | 890.50 | / | |||||||||
1140.50 | -0.09% | 1141.50 | / | |||||||||
571.53 | -0.95% | 577.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
303.00 | 0.00% | 303.00 | / | |||||||||
784.00 | 0.26% | 782.00 | / | |||||||||
102.20 | 0.20% | 102.00 | / | |||||||||
15380.00 | 0.79% | 15260.00 | / | |||||||||
43.43 | 0.99% | 43.00 | / | |||||||||
128.00 | -0.78% | 129.00 | / | |||||||||
930.00 | 0.00% | 930.00 | / | |||||||||
767.00 | 1.19% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | - | - | - | 1 440.50 | 1 451.50 | - | - | 09:25:22 |
DEUTSCHE BANK AG | 388.00 | - | 154 018 | 393.20 | 395.00 | 387.90 | 388.00 | 09:23:25 |
DEUTSCHE TELEKOM | - | - | - | 590.90 | 596.90 | - | - | 09:25:13 |
E4U | 214.00 | - | 21 400 | 214.00 | 216.00 | 214.00 | 214.00 | 09:09:10 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
KARO LEATHER | 165.00 | - | 176 555 | 162.00 | 165.00 | 165.00 | 166.00 | 09:21:39 |
ORLEN | 399.00 | - | 106 854 | 399.35 | 404.35 | 397.05 | 399.00 | 09:24:31 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
VOESTALPINE | 675.00 | - | 675 | 634.40 | 646.40 | 675.00 | 675.00 | 09:25:25 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:15 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:13 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.62 | - | 0 | 156.67 | 157.18 | 156.22 | 156.62 | 09:25:10 |
EB CEZ TL11 | 85.34 | - | 0 | 85.39 | 85.80 | 85.34 | 85.34 | 09:25:05 |
EB DAX TL15 | 2 537.06 | - | 0 | 2 539.58 | 2 542.58 | 2 533.28 | 2 537.06 | 09:25:24 |
EB DAX TL16 | 1 970.68 | - | 0 | 1 973.20 | 1 976.21 | 1 966.91 | 1 970.68 | 09:25:24 |
EB DBK TL07 | 30.85 | - | 0 | 30.87 | 30.97 | 30.65 | 30.85 | 09:25:18 |
EB DBK TL08 | 26.55 | - | 0 | 26.57 | 26.67 | 26.36 | 26.55 | 09:25:18 |
EB EGB TL10 | 84.98 | - | 0 | 84.98 | 85.14 | 84.78 | 84.98 | 09:25:05 |
EB EGB TL5 | 94.31 | - | 0 | 94.31 | 94.47 | 94.11 | 94.31 | 09:25:05 |
EB GLD IC2 | 5 488.71 | - | 0 | 5 487.77 | 5 493.77 | 5 488.71 | 5 490.35 | 09:25:24 |
EB GLD TL10 | 1 232.18 | - | 0 | 1 231.97 | 1 237.97 | 1 230.46 | 1 232.18 | 09:25:21 |
EB GLD TL9 | 1 939.90 | - | 0 | 1 939.57 | 1 945.58 | 1 939.72 | 1 939.90 | 09:25:24 |
EB HENKEL TS01 | 29.04 | - | 0 | 28.84 | 29.34 | 28.08 | 29.04 | 09:25:25 |
EB INFINEON TL03 | 57.03 | - | 0 | 56.97 | 57.23 | 56.77 | 57.03 | 09:25:27 |
EB KOM TL09 | 56.98 | - | 0 | 56.98 | 57.23 | 56.98 | 56.98 | 09:25:00 |
EB LHA TS02 | 29.40 | - | 0 | 29.40 | 29.50 | 29.40 | 29.47 | 09:25:00 |
EB LUFTHANSA TL03 | 7.76 | - | 0 | 7.76 | 7.86 | 7.69 | 7.76 | 09:25:00 |
EB MONET TL04 | 79.97 | - | 0 | 79.97 | 80.27 | 79.97 | 79.97 | 09:25:00 |
EB RBI TL03 | 24.88 | - | 0 | 24.88 | 24.98 | 24.68 | 24.88 | 09:25:00 |
EB RBI TS02 | 26.41 | - | 0 | 26.41 | 26.52 | 26.41 | 26.64 | 09:25:00 |
EB RWE TL01 | 68.23 | - | 0 | 68.23 | 68.74 | 68.12 | 68.23 | 09:25:00 |
EB SIL IC02 | 693.76 | - | 0 | 693.87 | 694.88 | 693.42 | 693.76 | 09:25:21 |
EB SILVER TL08 | 303.35 | - | 0 | 303.53 | 304.53 | 302.80 | 303.35 | 09:25:21 |
EB VIG TL02 | 53.59 | - | 0 | 53.59 | 53.75 | 53.59 | 53.84 | 09:25:00 |
EB VOW TL04 | 171.85 | - | 0 | 172.29 | 173.29 | 170.68 | 171.85 | 09:25:27 |
EB WTI IC03 | 1 549.30 | - | 0 | 1 549.04 | 1 554.04 | 1 549.30 | 1 550.10 | 09:25:16 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB