ŘEMPO A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| 22.5.1995 | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 22.1.1996 | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| 18.1.1996 | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| 6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| 5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| 22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| 19.1.1996 | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
| 11.8.1995 | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| 21.7.1995 | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| 24.5.1995 | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| 15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 12.1.1996 | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| 17.1.1996 | 31.35 | -4.97% | 3 166 | 101 | 25.50 | -1.00% | 1 571 | 65 | ||||||
| 23.1.1996 | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 18.8.1995 | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 10.5.1995 | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 28.11.1996 | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
| 27.11.1996 | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 27.12.1996 | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| 24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| 16.1.1996 | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| 11.1.1996 | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| 23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 17.1.1997 | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 15.1.1997 | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| 14.1.1997 | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| 31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| 10.2.1997 | 20.70 | +2.32% | 2 525 | 122 | 28.00 | -3.46% | 730 | 27 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
