ŘEMPO A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| 24.5.1995 | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| 11.7.1996 | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| 14.2.1997 | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| 31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| 30.7.1996 | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
| 12.9.1995 | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
| 5.12.1995 | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| 20.9.1996 | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
| 31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| 16.9.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | +3.00% | 2 760 | 69 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 1.8.1996 | 49.00 | +2.06% | 6 272 | 128 | 47.00 | +8.00% | 2 726 | 58 | ||||||
| 3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| 17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| 5.4.1995 | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
| 1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
| 2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| 15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 24.1.1995 | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| 4.12.1995 | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
| 12.8.1996 | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 10.7.1996 | 56.00 | +4.55% | 9 856 | 176 | 48.00 | 0.00% | 2 412 | 55 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 2.5.1996 | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
| 31.1.1996 | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 10.5.1996 | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| 29.4.1996 | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
| 31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
| 8.9.1995 | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 18.9.1995 | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
| 27.2.1997 | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| 17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 19.2.1996 | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
| 6.3.1997 | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| 6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
| 9.8.1995 | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| 18.5.1995 | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| 1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| 22.8.1995 | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 25.5.1995 | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| 19.4.1995 | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| 8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| 12.2.1996 | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| 28.4.1997 | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| 18.10.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
