ŘEMPO A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| 5.12.1995 | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
| 20.11.1995 | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| 30.1.1996 | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 23.8.1995 | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
| 5.4.1995 | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
| 3.4.1995 | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 7.12.1995 | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 23.11.1995 | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
| 22.8.1995 | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 28.4.1995 | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 17.8.1995 | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| 16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| 15.8.1995 | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
| 26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| 9.5.1995 | 28.89 | -499.00% | 2 889 | 100 | 28.00 | +7.00% | 3 924 | 141 | ||||||
| 2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| 26.1.1996 | 35.00 | +3.55% | 5 250 | 150 | 28.00 | +4.00% | 1 836 | 68 | ||||||
| 9.1.1997 | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 10.2.1997 | 20.70 | +2.32% | 2 525 | 122 | 28.00 | -3.46% | 730 | 27 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 4.2.1997 | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| 31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| 23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 17.1.1997 | 27.17 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 15.1.1997 | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| 14.1.1997 | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 11.1.1996 | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| 16.1.1996 | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| 9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 18.8.1995 | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
