ŘEMPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| 19.9.1995 | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
| 27.11.1995 | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
| 14.2.1995 | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
| 18.4.1994 | 125.00 | -740.00% | 3 500 | 28 | ||||||||||
| 28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 8.12.1994 | 68.00 | -51.00% | 1 972 | 29 | ||||||||||
| 24.3.1997 | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| 8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| 15.7.1996 | 53.00 | +4.86% | 1 590 | 30 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -0.55% | 3 779 | 100 | ||||||
| 17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| 9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| 12.10.1994 | 99.90 | +356.00% | 3 097 | 31 | ||||||||||
| 16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| 8.8.1995 | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 57.00 | +178.00% | 1 824 | 32 | +3.00% | 0 | 0 | |||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 15.1.1997 | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| 3.10.1994 | 72.00 | +382.00% | 2 376 | 33 | ||||||||||
| 2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| 2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| 21.9.1994 | 76.00 | -500.00% | 2 584 | 34 | ||||||||||
| 30.8.1994 | 90.00 | +227.00% | 3 060 | 34 | ||||||||||
| 18.7.1994 | 90.00 | 0.00% | 3 060 | 34 | ||||||||||
| 2.4.1997 | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| 4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| 11.10.1996 | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
| 29.10.1996 | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
| 3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| 11.8.1997 | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| 11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| 19.6.1997 | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
| 9.7.1996 | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
| 15.8.1996 | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
| 14.8.1996 | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 27.1.1995 | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| 1.12.1994 | 75.91 | -499.00% | 2 657 | 35 | ||||||||||
| 14.9.1993 | 200.00 | +212.00% | 7 000 | 35 | ||||||||||
| 22.8.1995 | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 4.10.1994 | 75.60 | +500.00% | 2 722 | 36 | ||||||||||
| 27.3.1997 | 12.39 | -4.98% | 446 | 36 | -2.67% | 0 | ||||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 25.4.1994 | 144.00 | -270.00% | 5 328 | 37 | ||||||||||
| 10.2.1995 | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
| 14.3.1994 | 140.00 | -277.00% | 5 320 | 38 | ||||||||||
| 14.7.1994 | 90.00 | -817.00% | 3 420 | 38 | ||||||||||
| 22.10.1996 | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| 2.10.1996 | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 31.8.1993 | 163.20 | -2 000.00% | 6 202 | 38 | ||||||||||
| 11.2.1997 | 19.67 | -4.97% | 767 | 39 | -7.51% | 0 | ||||||||
| 21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
| 25.10.1996 | 38.00 | 0.00% | 1 520 | 40 | 34.20 | -2.28% | 1 197 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
