ŘEMPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
21.5.1997 | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
23.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
26.5.1997 | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
27.5.1997 | 8.27 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
29.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
30.5.1997 | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
2.6.1997 | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
3.6.1997 | 7.86 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
4.6.1997 | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.6.1997 | 7.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
6.6.1997 | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
9.6.1997 | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
10.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
12.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
17.6.1997 | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
20.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
24.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 7.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 6.73 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
30.6.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 6.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
14.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
16.7.1997 | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
17.7.1997 | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
18.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
22.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
28.7.1997 | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.7.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
1.8.1997 | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
4.8.1997 | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
6.8.1997 | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu