ŘEMPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŘEMPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
| 11.6.1997 | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
| 16.7.1997 | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| 23.2.1998 | 0.00 | +52.20% | 0 | 0 | ||||||||||
| 8.12.1997 | +42.85% | 0 | ||||||||||||
| 4.9.1995 | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 25.11.1997 | +38.46% | 0 | ||||||||||||
| 31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| 9.6.1997 | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| 14.5.1996 | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
| 15.4.1997 | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| 5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
| 14.8.1997 | 5.70 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 30.1.1998 | 5.00 | +19.04% | 35 | 7 | ||||||||||
| 12.6.1996 | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
| 13.11.1995 | 32.55 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.4.1995 | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 5.12.1997 | +16.66% | 0 | ||||||||||||
| 15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| 27.1.1998 | 0.00 | +15.00% | 0 | 0 | ||||||||||
| 14.11.1995 | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
| 21.8.1995 | 26.00 | +4.25% | 3 250 | 125 | +15.00% | 0 | 0 | |||||||
| 2.2.1998 | 0.00 | +14.60% | 0 | 0 | ||||||||||
| 26.1.1998 | 4.00 | +14.28% | 140 | 35 | ||||||||||
| 9.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 11.9.1997 | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
| 15.5.1997 | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
| 29.7.1996 | 48.88 | -4.99% | 12 953 | 265 | +14.00% | 0 | 0 | |||||||
| 11.4.1996 | 64.00 | -4.33% | 35 968 | 562 | +14.00% | 0 | 0 | |||||||
| 7.2.1995 | 52.25 | -500.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.10.1996 | 38.00 | +0.52% | 3 230 | 85 | 0.00 | +13.67% | 0 | 0 | ||||||
| 21.3.1997 | 15.20 | -5.00% | 0 | 0 | +13.07% | 0 | ||||||||
| 21.6.1996 | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| 10.2.1998 | 9.00 | +12.50% | 1 026 | 114 | ||||||||||
| 1.12.1997 | 9.00 | +12.50% | 1 161 | 129 | ||||||||||
| 30.9.1997 | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
| 11.12.1997 | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| 10.4.1997 | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| 29.10.1996 | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
| 29.1.1996 | 35.00 | 0.00% | 8 085 | 231 | +11.00% | 0 | 0 | |||||||
| 28.3.1997 | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| 2.3.1998 | 11.00 | +10.00% | 737 | 67 | ||||||||||
| 28.7.1997 | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.2.1997 | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| 28.8.1996 | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| 4.4.1996 | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
| 18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| 12.3.1996 | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| 26.2.1996 | 77.74 | +4.99% | 47 499 | 611 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 19.2.1998 | 0.00 | +9.16% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 23.9.1996 | 46.30 | +4.98% | 4 074 | 88 | +9.06% | 0 | 0 | |||||||
| 14.8.1996 | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| 11.7.1996 | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| 19.4.1996 | 74.79 | +4.99% | 23 634 | 316 | 67.00 | +9.00% | 9 983 | 149 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
