S.P.M.B., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||||
16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 163.00 | 0.00% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||||
26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||||
4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||||
20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||||
30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||||
14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||||
17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
15.2.1996 | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||||
13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
25.1.1996 | 163.00 | 0.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
21.4.1997 | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
29.4.1997 | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
3.7.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB