S.P.M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - S.P.M.B. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +8.52% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
4.3.1996 | 173.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
4.2.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
8.12.1998 | 194.00 | +7.77% | 0 | 0 | ||||||||||
30.1.1998 | 33.00 | +7.32% | 1 290 | 40 | ||||||||||
9.11.2000 | 300.00 | +7.14% | 0 | 0 | ||||||||||
5.1.1999 | 482.00 | +7.08% | 2 410 | 5 | ||||||||||
16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 147.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
13.10.1999 | 150.00 | +6.91% | 0 | 0 | ||||||||||
19.2.1999 | 130.00 | +6.55% | 0 | 0 | ||||||||||
14.4.2000 | 200.00 | +6.32% | 0 | 0 | ||||||||||
13.7.1999 | 140.00 | +6.06% | 0 | 0 | ||||||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||||
21.2.1996 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 181.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 163.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1999 | 137.50 | +5.76% | 0 | 0 | ||||||||||
12.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
1.12.1998 | 179.00 | +5.29% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
20.1.2000 | 165.00 | +5.22% | 0 | 0 | ||||||||||
6.8.1999 | 140.00 | +5.18% | 0 | 0 | ||||||||||
9.4.1999 | 130.70 | +5.06% | 0 | 0 | ||||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.12.2000 | 220.50 | +5.00% | 0 | 0 | ||||||||||
20.12.2000 | 220.50 | +5.00% | 0 | 0 | ||||||||||
26.7.2000 | 210.00 | +5.00% | 0 | 0 | ||||||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
8.4.1998 | 227.50 | +4.83% | 1 138 | 5 | ||||||||||
17.3.1998 | 217.00 | +4.83% | 434 | 2 | ||||||||||
19.1.1999 | 477.90 | +4.77% | 0 | 0 | ||||||||||
21.10.1997 | +4.67% | 0 | ||||||||||||
29.8.1997 | +4.67% | 0 | ||||||||||||
18.8.1997 | +4.67% | 0 | ||||||||||||
14.8.1997 | +4.67% | 0 | ||||||||||||
20.11.1997 | +4.66% | 0 | ||||||||||||
10.11.1997 | +4.66% | 0 | ||||||||||||
28.12.1998 | 451.00 | +4.44% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
28.1.1999 | 473.60 | +4.29% | 0 | 0 | ||||||||||
|
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB