SAFINA VESTEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
26.9.1997 | 84.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
15.9.1997 | 85.23 | +4.98% | 0 | 0 | +4.85% | 0 | ||||||||
22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
17.9.1997 | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
18.9.1997 | 89.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
19.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 89.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
24.9.1997 | 89.20 | 0.00% | 0 | 0 | 70.10 | -1.07% | 1 545 | 22 | ||||||
15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
21.7.1997 | 92.10 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.6.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 94.00 | 0.00% | 0 | 0 | 103.50 | -4.16% | 1 656 | 16 | ||||||
23.6.1997 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB