SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| 20.5.1997 | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
| 7.3.1997 | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 18.2.1997 | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| 27.12.1996 | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
| 25.9.1996 | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| 27.8.1996 | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| 28.8.1996 | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
| 20.9.1996 | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| 26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
| 11.9.1996 | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 160.54 | -4.99% | 0 | 0 | 124.00 | 0.00% | 3 336 | 27 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 23.10.1996 | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
| 30.10.1996 | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
| 29.10.1996 | 135.38 | -4.99% | 0 | 0 | 170.00 | +3.03% | 1 700 | 10 | ||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 3.2.1997 | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 31.1.1997 | 143.82 | -4.99% | 0 | 0 | 131.00 | -1.50% | 1 834 | 14 | ||||||
| 30.1.1997 | 151.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 11.2.1997 | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
| 10.2.1997 | 116.86 | -4.99% | 0 | 0 | 105.00 | -4.89% | 2 137 | 21 | ||||||
| 7.2.1997 | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| 6.2.1997 | 129.48 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| 5.2.1997 | 136.29 | -4.99% | 0 | 0 | 107.00 | +7.97% | 1 969 | 17 | ||||||
| 27.3.1997 | 107.45 | -4.99% | 645 | 6 | 110.00 | +0.40% | 880 | 8 | ||||||
| 30.9.1997 | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 29.9.1997 | 80.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| 1.9.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| 30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
| 24.7.1997 | 78.98 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 23.7.1997 | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.7.1997 | 92.10 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.7.1997 | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1997 | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
| 11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
| 10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 150.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
| 26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
| 5.6.1995 | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SAFINA
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
Zpravodajství k akcii SAFINA
01.02.2016 SAFINA v loňském roce prodala téměř 4 tuny investičního zlata a zpracovala více než ... (Safina) Komodity
27.01.2016 Petr Koutský je novým generálním ředitelem společnosti SAFINA (Safina) Prezentace
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
02.11.2015 SAFINA byla kromě zlata úspěšná i v prodeji platiny (Safina) Komodity
16.07.2015 SAFINA prodala ve 2. čtvrtletí více než 200 kg investičního zlata (Safina) Komodity
15.04.2015 SAFINA mezikvartálně navýšila své prodeje investičního zlata o 15 % (Safina) Komodity
15.01.2015 SAFINA byla ve 4. čtvrtletí úspěšná v prodejích platiny a palladia (Safina) Komodity
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
17.10.2014 SAFINA prodala rekordní množství investiční platiny a palladia (Safina) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
