SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
20.6.2000 | 66.60 | -2.05% | 0 | 0 | ||||||||||
14.7.1997 | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
11.9.1997 | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
22.8.2001 | 130.00 | -2.25% | 1 300 | 10 | ||||||||||
18.3.1997 | 113.00 | 0.00% | 0 | 0 | 107.50 | -2.27% | 4 408 | 41 | ||||||
4.8.1998 | 55.00 | -2.27% | 645 | 12 | ||||||||||
31.8.2001 | 127.00 | -2.30% | 381 | 3 | ||||||||||
23.8.2001 | 127.00 | -2.30% | 4 160 | 32 | ||||||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
16.6.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
15.2.2000 | 79.10 | -2.34% | 158 | 2 | ||||||||||
23.4.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
1.10.1997 | 60.50 | -2.41% | 847 | 14 | ||||||||||
6.6.1997 | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
6.10.1999 | 79.50 | -2.45% | 743 | 9 | ||||||||||
2.6.1997 | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
21.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
15.3.2000 | 92.10 | -2.53% | 2 128 | 23 | ||||||||||
26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
3.10.2000 | 91.40 | -2.55% | 0 | 0 | ||||||||||
15.12.2000 | 71.90 | -2.57% | 288 | 4 | ||||||||||
7.7.1998 | 0.00 | -2.60% | 0 | 0 | ||||||||||
2.7.1997 | 94.10 | 0.00% | 0 | 0 | 108.00 | -2.64% | 736 | 7 | ||||||
7.4.2000 | 90.00 | -2.70% | 2 070 | 23 | ||||||||||
8.8.2000 | 96.80 | -2.71% | 1 271 | 13 | ||||||||||
21.9.1998 | 45.20 | -2.71% | 271 | 6 | ||||||||||
9.8.2001 | 140.00 | -2.77% | 280 | 2 | ||||||||||
4.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
19.9.2000 | 95.00 | -2.86% | 570 | 6 | ||||||||||
25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
2.10.2000 | 93.80 | -2.99% | 0 | 0 | ||||||||||
4.7.1996 | 231.00 | 0.00% | 0 | 0 | 197.80 | -3.00% | 1 582 | 8 | ||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
30.8.1996 | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
12.10.1995 | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
20.2.1998 | 48.00 | -3.02% | 903 | 19 | ||||||||||
15.8.1997 | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
11.2.1999 | 37.90 | -3.06% | 76 | 2 | ||||||||||
29.9.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
6.9.1999 | 39.40 | -3.19% | 630 | 16 | ||||||||||
11.2.1997 | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu